Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SVMK INC SVMK
Updated on 29 May 2020 (End of trading day)
Last (USD): 20.150 Change: +0.560 High: 20.270 Remarks: -
Change (%): +2.86 Low: 19.520
Open 19.700 Yesterday's Close 19.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,339,903 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.53494 Trailing EPS (USD) e -0.58182 NAV (USD) b 2.2263
PE a - Trailing PE f - Price / NAV b 9.0509
Dividend (USD) d - Cash In Hand (USD) g 1.0540 Issued & Paid-up Shares c 138,070,000
Dividend Yield (%) d - Price / Cash In Hand g 19.118 Treasury Shares h -
Beta - 75 Daysi 0.973 R-Squared - 75 Days(%)i 44.95 Market Cap (M) 2,782.110
Beta - 500 Daysi 0.654 R-Squared - 500 Days (%)i 10.90 Enterprise Value (M) 2,938.010
Piotroski F Score 5 Exchange Code SVMK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.36 Free Float (%) 84.5
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SVMK INC NASDAQ 2,782.110 - - 9.0509 -
Industry Information Technology Services NASDAQ 6,412.639 37.172 41.450 5.6043 1.377
Local Peer CISCO SYSTEMS INC NASDAQ 202,798.882 17.451 18.806 5.6793 2.892
Local Peer WORKDAY INC NASDAQ 43,106.050 - - 16.5664 -
Local Peer SPLUNK INC NASDAQ 29,510.649 - - 16.3038 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 28,650.740 15.554 16.205 2.6996 1.530
Local Peer CERNER CORP NASDAQ 22,187.042 41.905 43.470 5.7434 0.757
Local Peer CDW CORP NASDAQ 15,784.489 21.423 20.996 17.7413 1.146
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,856.494 33.880 32.516 2.9201 0.728
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 13,856.661 50.965 46.763 9.1532 0.889
Local Peer ZILLOW GROUP INC NASDAQ 12,810.783 - - 3.7505 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 11,614.801 62.276 59.389 5.0813 -
Local Peer WIX.COM LTD NASDAQ 11,455.776 - - 54.3129 -
Local Peer AMDOCS LTD NASDAQ 8,311.710 17.456 16.860 2.3504 1.848
Other Local Peers GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), PLURALSIGHT INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SYNAPTICS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), QAD INC (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ONESPAN INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), TRAVELZOO (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), MMTEC INC (NASDAQ), DATASEA INC (NASDAQ), NEONODE INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), INPIXON (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), RUMBLEON INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), TAOPING INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 20.147 6.1280 2.710
Global Peer ACCENTURE PLC NYSE 128,555.954 26.900 25.858 8.3075 1.118
Global Peer INTERNATIONAL BUS MACH CORP NYSE 110,897.711 11.759 12.301 5.5452 5.144
Global Peer SERVICENOW INC NYSE 73,979.803 118.047 109.361 32.6463 -
Global Peer VMWARE INC NYSE 65,322.423 10.188 11.132 - -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 38,756.809 - - - -
Global Peer SQUARE INC NYSE 35,622.571 94.880 115.768 19.7035 -
Global Peer ALI HEALTH HKEx 234,897.857 - - 40.7998 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 18,911.321 - - - -
Global Peer TRANSUNION NYSE 16,377.842 47.212 47.307 7.9208 0.346
Other Global Peers LEIDOS HOLDINGS INC (NYSE), CGI INC (NYSE), EPAM SYS INC (NYSE), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AFTERPAY LTD (ASX), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), GLOBANT SA (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), COMPUTERSHARE LTD (ASX), SWITCH INC (NYSE), FASTLY INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), BOX INC (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), AGTECH HOLDINGS (HKEx), DATA 3 LTD (ASX), A10 NETWORKS INC (NYSE), DSONIC (Bursa), OBJECTIVE CORP LTD (ASX), Silverlake Axis (SGX), HANSEN TECHNOLOGIES (ASX), SKY (SET), OOMA INC (NYSE), HI SUN TECH (HKEx), CHANJET (HKEx), INKE (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), PIZU GROUP (HKEx), CSE Global (SGX), RPMGLOBAL HOLDINGS LTD (ASX), SINOSOFT TECH (HKEx), Anabatic Technologies Tbk. (IDX), AIT (SET), IBO TECH (HKEx), PRAEMIUM LTD (ASX), SINO-I TECH (HKEx), CHINAOCEAN FISH (HKEx), INSAS (Bursa), AUTOMATED SYS (HKEx), GENTRACK GROUP LIMITED (ASX), TRADELINK (HKEx), DNEX (Bursa), COMPUTER & TECH (HKEx), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), WAMEJA LIMITED (ASX), KRONO (Bursa), MFEC (SET), M Cash Integrasi Tbk. (IDX), FOUNDER HOLD (HKEx), MSC (SET), MMAG (Bursa), Procurri (SGX), DADI INTL GROUP (HKEx), IFCAMSC (Bursa), EDVANCE INTL (HKEx), I-CONTROL (HKEx), VSTECS (Bursa), WINDLAB LIMITED (ASX), Revez (SGX), 4DS MEMORY LIMITED (ASX), EDENSOFT (HKEx), EMPIRED LTD (ASX), COSOL LIMITED (ASX), LYC (Bursa), COGSTATE (ASX), SENETAS CORP (ASX), CHINA ITS (HKEx), PRESBHD (Bursa), PEACEMAP HOLD (HKEx), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), NANDASOFT (HKEx), MICROWARE (HKEx), STARGLORY HLDGS (HKEx), ICO GROUP (HKEx), GDC (HKEx), HTPADU (Bursa), SENSEN NETWORKS LTD (ASX), SING LEE (HKEx), ADSLOT LTD (ASX), GET HOLDINGS (HKEx), REXIT (Bursa), Azeus (SGX), NEWS (SET), YuuZoo Networks (SGX), JTS (SET), CLOUD (Bursa), FUTONG TECH (HKEx), Sentral Mitra Informatika Tbk. (IDX), DATAPRP (Bursa), DGSB (Bursa), PLATT NERA (HKEx), CENSOF (Bursa), CYNERGISTEK INC (NYSE American), LAMBO (Bursa), CORUM GROUP LTD (ASX), CHINA UPTOWN (HKEx), AIM (Bursa), MPAY (Bursa), MTRONIC (Bursa), MSNIAGA (Bursa), SYSTECH (Bursa), INUVO INC (NYSE American), KGROUP (Bursa), KNEOMEDIA LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), JIAN EPAYMENT (HKEx), MOBILICOM LTD (ASX), TDEX (Bursa), NETX (Bursa), SinoCloud (SGX), FINSOFT FIN (HKEx), JIAODA WITHUB (HKEx), ORION (Bursa), VODATEL NETWORK (HKEx), DIGISTA (Bursa), MTOUCHE (Bursa), COMAN (SET), PRIVA (Bursa), YGL (Bursa), 8COMMON LIMITED (ASX), NEXION TECH (HKEx), StratechGroup^ (SGX), NEXGRAM (Bursa), EXPERT SYS (HKEx), INCENTIAPAY LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), Plato Capital (SGX), NOMAD TECH (HKEx), SMRT (Bursa), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), ARCHTIS LTD (ASX), Ntegrator Intl (SGX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), EDARAN (Bursa), FUTURE DATA (HKEx), IRCP (SET), Ace Achieve Info^ (SGX), Artivision Tech (SGX), TYMLEZ GROUP LTD (ASX), INNO-TECH HOLD (HKEx), CPT GLOBAL LTD (ASX), FSBM (Bursa), TAMBLA LTD (ASX), STREAM GROUP LIMITED (ASX), GNB (Bursa), LOTO INTERACT (HKEx), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+1.72 %
10 Days -+0.980
+5.11 %
20 Days -+5.620
+38.68 %
Medium Term Return 3 Months -+1.920
+10.53 %
6 Months -+3.080
+18.04 %
1 Year -+2.950
+17.15 %
Annualised Return Annualised --
+17.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.350 - 22.270 Change From 1 Year Low +10.800 % Change From 1 Year Low (%) +115.51
Change From 1 Year High -2.120 % Change From 1 Year High (%) -9.52
2 Years Range 9.350 - 22.270 Change From 2 Years Low +10.800 % Change From 2 Years Low (%) +115.51
Change From 2 Years High -2.120 % Change From 2 Years High (%) -9.52
5 Years Range 9.350 - 22.270 Change From 5 Years Low +10.800 % Change From 5 Years Low (%) +115.51
Change From 5 Years High -2.120 % Change From 5 Years High (%) -9.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SVMK, Inc. engages in the provision of survey software products. Its People Powered Data platform enables organizations of any size to have conversations at scale to deliver customer, employee, and market insights. The company was founded by Ryan Finley in 1999 and is headquartered in San Mateo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 19.700 20.270 19.520 20.150 2,339,903 -
28 May 2020 19.980 20.450 19.550 19.590 1,234,891 -
27 May 2020 19.950 20.310 19.070 19.920 1,013,753 -
26 May 2020 19.910 20.490 19.750 20.040 846,161 -
22 May 2020 19.330 19.930 19.250 19.810 1,239,355 -
21 May 2020 19.410 19.810 19.060 19.240 651,072 -
20 May 2020 19.660 20.020 19.410 19.540 664,332 -
19 May 2020 18.750 20.430 18.750 19.440 1,775,226 -
18 May 2020 19.830 20.190 18.970 19.000 2,339,168 -
15 May 2020 18.960 19.310 18.660 19.170 999,524 -
14 May 2020 19.000 19.290 18.490 19.130 1,238,749 -
13 May 2020 18.580 19.110 18.180 18.950 1,219,459 -
12 May 2020 18.570 18.980 18.110 18.730 1,391,843 -
11 May 2020 17.730 18.790 17.710 18.540 1,503,286 -
08 May 2020 18.350 20.200 18.120 18.470 3,282,954 -
07 May 2020 16.150 17.060 15.965 16.990 1,249,200 -
06 May 2020 15.650 16.060 15.180 15.870 765,192 -
05 May 2020 15.270 15.885 15.060 15.510 1,436,551 -
04 May 2020 14.350 15.160 14.150 14.990 819,842 -
01 May 2020 15.230 15.530 14.380 14.530 1,184,666 -
30 Apr 2020 15.980 16.000 15.410 15.700 876,070 -
29 Apr 2020 16.040 16.475 15.810 16.060 1,081,686 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
18.960 20.490 18.660 20.150 13,103,385 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
15.230 20.490 14.380 19.130 14,091,742 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
12.520 20.490 11.730 15.700 18,648,116 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.