Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,246.7
-0.5 (-0.01%)

 

  • STI Straits Times Index
    3,246.7
    -0.5 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,218.1
    232.8 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,045.0
    -7.1 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,013.5
    149.0 (0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.5
    11.4 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,257.9
    18.2 (0.81%)
    Index delayed 20 minutes
  • XAO XAO
    7,244.8
    64.3 (0.90%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 927.0M
  • Value: 376.9M
  • Rise: 94
  • Fall: 164
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.100+0.008
AsiaMedic0.017-0.001
P5 Capital0.034-0.001
Healthway Med0.045+0.005
Ntegrator Intl0.015+0.002
Thomson Medical0.064+0.001
AusGroup^0.045-
DISA0.003-
YZJ Shipbldg SGD1.080-0.020
Clearbridge0.146+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,210.9 +225.6
HSCEI 11,120.3 +150.2
Jakarta 6,241.3 +3.2
Nikkei 225 24,001.9 +137.4
SSE Comp 3,045.0 -7.1
Shanghai A 3,190.6 -7.5
Shanghai B 256.9 -0.4
PSE Comp 0.0
KOSPI 2,257.8 +18.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SVMK INC SVMK
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 19.700 Change: -0.790 High: 20.740 Remarks: -
Change (%): -3.86 Low: 19.600
Open 20.690 Yesterday's Close 20.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 969,755 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.14947 Trailing EPS (USD) e -0.57765 NAV (USD) b 2.2015
PE a - Trailing PE f - Price / NAV b 8.9484
Dividend (USD) d - Cash In Hand (USD) g 0.8631 Issued & Paid-up Shares c 134,619,000
Dividend Yield (%) d - Price / Cash In Hand g 22.825 Treasury Shares h -
Beta - 75 Daysi 1.063 R-Squared - 75 Days(%)i 7.72 Market Cap (M) 2,651.994
Beta - 500 Daysi 0.040 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 2,844.665
Piotroski F Score 5 Exchange Code SVMK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.30 Free Float (%) 81.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SVMK INC NASDAQ 2,651.994 - - 8.9484 -
Industry Information Technology Services NASDAQ 4,141.933 127.057 133.536 5.3178 0.321
Local Peer WORKDAY INC NASDAQ 41,643.800 - - 17.9562 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,370.718 16.359 16.406 3.2116 1.343
Local Peer SPLUNK INC NASDAQ 24,636.863 - - 13.4914 -
Local Peer CERNER CORP NASDAQ 23,827.398 37.818 47.049 5.4015 -
Local Peer CDW CORP NASDAQ 19,662.745 30.580 27.675 21.0273 0.695
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,039.567 155.423 45.106 3.3301 0.469
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,499.773 42.296 41.410 7.7877 1.031
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 10,921.293 68.765 58.577 4.9954 -
Local Peer AMDOCS LTD NASDAQ 10,023.068 28.495 21.050 2.8638 1.399
Local Peer ZILLOW GROUP INC NASDAQ 9,949.467 - - 2.8823 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 7,883.914 - - 6.7095 -
Local Peer PROOFPOINT INC NASDAQ 6,958.520 - - 11.7003 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MMTEC INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), XCEL BRANDS INC (NASDAQ), RUMBLEON INC (NASDAQ), INPIXON (NASDAQ), CREATIVE REALITIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 137,524.426 28.776 28.289 9.0673 1.350
Global Peer INTERNATIONAL BUS MACH CORP NYSE 123,254.101 14.122 15.982 6.8642 4.497
Global Peer VMWARE INC NYSE 60,945.419 25.163 9.299 10.4825 -
Global Peer SERVICENOW INC NYSE 59,028.028 - 1,687.045 41.2935 -
Global Peer SHOPIFY INC NYSE 53,943.239 - - 19.1284 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,206.244 20.980 21.049 5.4107 -
Global Peer SQUARE INC NYSE 29,042.318 - - 23.2379 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,595.367 16.777 15.358 2.9729 0.291
Global Peer CGI INC NYSE 20,666.292 23.244 21.710 3.9747 -
Global Peer ALI HEALTH HKEx 122,636.681 - 100,157.109 22.2416 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), Silverlake Axis (SGX), DSONIC (Bursa), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DATA 3 LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), OBJECTIVE CORP LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), RANHILL (Bursa), SINOSOFT TECH (HKEx), SKY (SET), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), BII TRANS TECH (HKEx), INSAS (Bursa), IBO TECH (HKEx), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), Anabatic Technologies Tbk. (IDX), MONO (SET), KRONO (Bursa), AUTOMATED SYS (HKEx), Astra Graphia Tbk. (IDX), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), EDVANCE INTL (HKEx), Procurri (SGX), FOUNDER HOLD (HKEx), WILLOW (Bursa), IFCAMSC (Bursa), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), Alpha Energy (SGX), MMAG (Bursa), SENETAS CORP (ASX), MFEC (SET), PRESBHD (Bursa), ENERGY ONE LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), I-CONTROL (HKEx), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), MICROLN (Bursa), EMPIRED LTD (ASX), ENRA (Bursa), CHINA ITS (HKEx), Sentral Mitra Informatika Tbk. (IDX), SENSEN NETWORKS LTD (ASX), CL EDU FIN (HKEx), ICO GROUP (HKEx), CYNERGISTEK INC (NYSE American), CLOUD (Bursa), Revez (SGX), SUTL Enterprise (SGX), STARGLORY HLDGS (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), GRANFLO (Bursa), MICROWARE (HKEx), SIMAT (SET), LOTO INTERACT (HKEx), HTPADU (Bursa), FUTONG TECH (HKEx), DGB (Bursa), REXIT (Bursa), DATAPRP (Bursa), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), LYC (Bursa), JTS (SET), BEAUTI C HOLD (HKEx), PLATT NERA (HKEx), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), LONGTABLE GROUP LTD (ASX), CORUM GROUP LTD (ASX), LAMBO (Bursa), PPP (SET), APPASIA (Bursa), MPAY (Bursa), EAH (Bursa), MSNIAGA (Bursa), NETX (Bursa), MOBILICOM LTD (ASX), DGSB (Bursa), ORCODA LTD (ASX), CENSOF (Bursa), HANG TAI YUE GP (HKEx), SYSTECH (Bursa), NOMAD TECH (HKEx), JIAODA WITHUB (HKEx), ORION (Bursa), Ntegrator Intl (SGX), COMAN (SET), HONGDA FIN (HKEx), 8COMMON LIMITED (ASX), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), MYSCM (Bursa), Plato Capital (SGX), SinoCloud (SGX), KNEOMEDIA LIMITED (ASX), ARCHTIS LTD (ASX), FINSOFT FIN (HKEx), MINDTELL TECH (HKEx), NOVAMSC (Bursa), FUTURE DATA (HKEx), INUVO INC (NYSE American), SMRT (Bursa), Leo Investments Tbk. (IDX), EXPERT SYS (HKEx), AHSAY BACKUP (HKEx), TDEX (Bursa), YGL (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), CPT GLOBAL LTD (ASX), DIGISTA (Bursa), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), GNB (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), INNO-TECH HOLD (HKEx), TYMLEZ GROUP LTD (ASX), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), HMVOD (HKEx), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-1.35 %
10 Days -+1.375
+7.50 %
20 Days -+1.640
+9.08 %
Medium Term Return 3 Months -+2.400
+13.87 %
6 Months -+2.480
+14.40 %
1 Year -+6.930
+54.27 %
Annualised Return Annualised --
+54.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.290 - 20.740 Change From 1 Year Low +8.410 % Change From 1 Year Low (%) +74.49
Change From 1 Year High -1.040 % Change From 1 Year High (%) -5.01
2 Years Range 10.050 - 20.740 Change From 2 Years Low +9.650 % Change From 2 Years Low (%) +96.02
Change From 2 Years High -1.040 % Change From 2 Years High (%) -5.01
5 Years Range 10.050 - 20.740 Change From 5 Years Low +9.650 % Change From 5 Years Low (%) +96.02
Change From 5 Years High -1.040 % Change From 5 Years High (%) -5.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SVMK, Inc. engages in the provision of survey software products. Its People Powered Data platform enables organizations of any size to have conversations at scale to deliver customer, employee, and market insights. The company was founded by Ryan Finley in 1999 and is headquartered in San Mateo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 20.690 20.740 19.600 19.700 969,755 -
16 Jan 2020 20.020 20.630 19.725 20.490 1,711,131 -
15 Jan 2020 19.910 20.560 19.760 19.890 2,581,813 -
14 Jan 2020 19.810 20.230 19.750 19.970 1,536,692 -
13 Jan 2020 19.210 19.950 19.210 19.790 1,133,306 -
10 Jan 2020 19.010 19.400 18.956 19.210 839,526 -
09 Jan 2020 18.900 19.620 18.840 19.060 1,265,571 -
08 Jan 2020 18.330 18.830 18.270 18.740 997,931 -
07 Jan 2020 18.330 18.370 18.110 18.325 925,712 -
06 Jan 2020 18.170 18.550 18.120 18.400 737,271 -
03 Jan 2020 18.230 18.510 18.130 18.380 645,148 -
02 Jan 2020 17.990 18.540 17.810 18.420 839,698 -
31 Dec 2019 17.700 17.980 17.680 17.870 454,576 -
30 Dec 2019 17.950 17.960 17.640 17.760 643,557 -
27 Dec 2019 18.170 18.280 17.800 17.900 498,068 -
26 Dec 2019 18.060 18.270 18.020 18.120 304,368 -
24 Dec 2019 17.890 18.150 17.770 18.060 173,450 -
23 Dec 2019 18.060 18.090 17.790 17.850 487,292 -
20 Dec 2019 17.810 18.060 17.730 17.940 1,875,520 -
19 Dec 2019 17.830 17.925 17.665 17.690 403,950 -
18 Dec 2019 18.010 18.055 17.790 17.850 454,249 -
17 Dec 2019 17.880 18.000 17.720 17.930 803,119 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
18.170 20.740 18.110 19.700 12,698,708 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
17.830 20.740 17.665 18.380 6,325,627 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
16.930 20.740 16.840 17.850 12,200,871 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.