Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SVI SVI
Updated on 08 Jul 2020 (End of trading day)
Last (THB): 2.840 Change: +0.020 High: 2.880 Remarks: -
Change (%): +0.71 Low: 2.820
Open 2.820 Yesterday's Close 2.82
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 961 Sell Volume ('00) 925
Cumulative Volume ('00) 15,113 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.17262 Trailing EPS (THB) e 0.23940 NAV (THB) b 3.3058
PE a 16.452 Trailing PE f 11.863 Price / NAV b 0.8591
Dividend (THB) d 0.086678 Cash In Hand (THB) g 0.4436 Issued & Paid-up Shares c 2,153,210,600
Dividend Yield (%) d 3.052 Price / Cash In Hand g 6.402 Treasury Shares h 113,539,400
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,115.118
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,115.118
Piotroski F Score 3 Exchange Code SVI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 52.12 6-Month VWAP 2.888 Free Float (%) 46.5
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SVI SET 6,115.118 12.541 11.863 0.8591 3.052
Industry Electronic Components SET 20,779.334 65.240 63.968 5.3302 0.843
Local Peer KCE SET 27,443.286 29.367 25.160 2.3513 4.701
Local Peer HANA SET 23,945.150 13.269 14.044 1.1565 6.723
Local Peer KYE SET 6,514.200 10.485 10.485 1.1297 4.970
Local Peer VI SET 4,033.243 - - - -
Local Peer TOG SET 1,631.654 12.348 18.181 0.9239 10.174
Local Peer SMT SET 1,012.140 - - 0.8130 -
Local Peer TEAM SET 528.762 69.573 - 0.8013 -
Global Peer AMPHENOL CORP NYSE 28,470.921 24.650 25.207 6.4916 1.004
Global Peer TE CONNECTIVITY LTD NYSE 26,661.614 13.814 38.143 2.9408 2.287
Global Peer SUNNY OPTICAL HKEx 157,946.400 34.899 34.899 11.2484 0.562
Global Peer CORNING INC NYSE 20,157.513 23.385 74.935 2.0365 3.024
Global Peer AAC TECH HKEx 71,664.050 28.438 28.438 3.3107 0.675
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,268.425 52.978 50.517 8.5845 0.261
Global Peer CREE INC NASDAQ 6,365.216 - - 3.2819 -
Global Peer BYD ELECTRONIC HKEx 47,204.540 26.057 26.057 2.4839 0.372
Global Peer FIRST SOLAR INC NASDAQ 5,630.016 - 129.814 1.0893 -
Global Peer FLEX LTD NASDAQ 4,922.945 56.212 56.211 1.7388 -
Other Global Peers JABIL INC (NYSE), Venture (SGX), NVENT ELECTRIC PLC (NYSE), PLUG POWER INC (NASDAQ), FIT HON TENG (HKEx), VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), Q TECH (HKEx), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRIGIANT (HKEx), GCL NEWENERGY (HKEx), IRICO NEWENERGY (HKEx), Frencken (SGX), BOE VARITRONIX (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), WONG'S INT'L (HKEx), RESONANT INC (NASDAQ), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), SMTC CORPORATION (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), Sat Nusapersada Tbk (IDX), CAPXON INT'L (HKEx), KEY TRONIC CORP (NASDAQ), YAN TAT GROUP (HKEx), CEI (SGX), CEC INT'L HOLD (HKEx), Polaris (SGX), SENSEONICS HOLDINGS INC (NYSE American), RF INDUSTRIES (NASDAQ), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), PNEPCB (Bursa), PERCEPTRON INC (NASDAQ), CONNECT (Bursa), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), ELTEK LTD (NASDAQ), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), DAISHOMICROLINE (HKEx), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), COMTEC SOLAR (HKEx), Ley Choon (SGX), AEM (Bursa), ELEGANCEOPTICAL (HKEx), CHI 33MEDIA-OLD (HKEx), CHI 33MEDIA-NEW (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+2.90 %
10 Days -+0.020
+0.71 %
20 Days --0.300
-9.55 %
Medium Term Return 3 Months -+0.910
+47.15 %
6 Months --0.520
-15.48 %
1 Year 1.928+0.047
+70.71 %
Long Term Return 2 Years 2.038+0.112
+78.81 %
3 Years 2.121-1.258
+21.06 %
5 Years 2.281-0.045
+77.50 %
Annualised Return Annualised --
+12.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.750 - 3.980 Change From 1 Year Low +1.090 % Change From 1 Year Low (%) +62.29
Change From 1 Year High -1.140 % Change From 1 Year High (%) -28.64
2 Years Range 1.750 - 4.065 Change From 2 Years Low +1.090 % Change From 2 Years Low (%) +62.29
Change From 2 Years High -1.225 % Change From 2 Years High (%) -30.14
5 Years Range 1.750 - 4.262 Change From 5 Years Low +1.090 % Change From 5 Years Low (%) +62.29
Change From 5 Years High -1.422 % Change From 5 Years High (%) -33.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SVI Public Co., Ltd. engages in the manufacture and distribution of electronic manufacturing services. It operates through the following segments: Industrial Control System; Communication Network; Automotive and Transportation; and Others. The company was founded on August 2, 1985 and is headquartered in Pathum Thani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 2.820 2.880 2.820 2.840 1,511,300 2.8368
07 Jul 2020 2.860 2.880 2.820 2.820 1,022,600 2.8526
03 Jul 2020 2.820 2.880 2.780 2.840 2,218,200 2.8345
02 Jul 2020 2.800 2.860 2.760 2.820 1,701,400 2.8055
01 Jul 2020 2.740 2.760 2.720 2.760 1,036,800 2.7399
30 Jun 2020 2.700 2.760 2.700 2.760 782,100 2.7373
29 Jun 2020 2.740 2.760 2.660 2.700 1,283,400 2.6965
26 Jun 2020 2.820 2.840 2.760 2.760 842,500 2.7841
25 Jun 2020 2.820 2.820 2.740 2.800 1,423,700 2.7736
24 Jun 2020 2.840 2.920 2.820 2.820 2,951,500 2.8675
23 Jun 2020 2.880 2.900 2.800 2.820 2,204,400 2.8330
22 Jun 2020 2.840 2.900 2.820 2.880 1,168,400 2.8567
19 Jun 2020 2.920 2.960 2.880 2.900 558,300 2.9036
18 Jun 2020 2.940 2.980 2.880 2.900 1,169,700 2.9138
17 Jun 2020 2.880 2.940 2.880 2.920 940,300 2.9052
16 Jun 2020 2.900 2.920 2.860 2.880 1,547,600 2.8902
15 Jun 2020 2.960 2.980 2.840 2.840 1,518,700 2.8949
12 Jun 2020 2.900 3.000 2.840 2.960 2,081,800 2.9254
11 Jun 2020 3.100 3.120 2.940 3.020 3,989,900 3.0310
10 Jun 2020 3.120 3.140 3.080 3.140 1,466,200 3.1100
09 Jun 2020 3.180 3.300 3.060 3.080 10,741,400 3.2037
08 Jun 2020 3.180 3.220 3.160 3.160 2,973,300 3.1782
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
2.840 2.920 2.660 2.840 14,773,500 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
3.120 3.140 2.660 2.820 16,645,300 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
2.540 2.920 2.540 3.080 134,828,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.