Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SVI SVI
Updated on 24 May 2019 (End of trading day)
Last (THB): 4.020 Change: - High: 4.040 Remarks: -
Change (%): - Low: 3.960
Open 4.000 Yesterday's Close 4.02
Buy Price - Sell Price -
Buy Volume ('00) 1,155 Sell Volume ('00) 430
Cumulative Volume ('00) 19,788 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.37005 Trailing EPS (THB) e 0.37864 NAV (THB) b 3.3058
PE a 10.863 Trailing PE f 10.617 Price / NAV b 1.2160
Dividend (THB) d 0.086678 Cash In Hand (THB) g 0.4436 Issued & Paid-up Shares c 2,169,616,900
Dividend Yield (%) d 2.156 Price / Cash In Hand g 9.062 Treasury Shares h 96,133,100
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,721.860
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,721.860
Piotroski F Score 3 Exchange Code SVI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.45 6-Month VWAP 4.991 Free Float (%) 43.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SVI SET 8,721.860 17.751 10.617 1.2160 2.156
Industry Electronic Components SET 8,163.004 17.360 19.179 1.7755 3.527
Local Peer KCE SET 19,937.430 9.895 11.285 1.7082 6.471
Local Peer HANA SET 19,558.560 8.234 9.204 0.9446 8.230
Local Peer KYE SET 7,741.800 42.975 42.975 1.3426 4.182
Local Peer METCO SET 3,761.658 24.644 93.578 0.6369 4.444
Local Peer TAPAC SET 2,388.811 33.287 42.373 2.3906 3.445
Local Peer SMT SET 1,539.121 21.855 21.855 1.2362 -
Local Peer TEAM SET 694.399 47.371 11.665 1.0523 -
Local Peer VI SET - - - - -
Global Peer TE CONNECTIVITY LTD NYSE 29,196.176 11.374 10.012 2.9214 2.031
Global Peer AMPHENOL CORP NYSE 26,739.501 22.190 22.154 6.4853 0.982
Global Peer CORNING INC NYSE 23,307.194 24.078 11.325 2.0613 2.434
Global Peer SUNNY OPTICAL HKEx 74,147.060 25.132 25.132 7.0414 0.979
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,093.624 121.988 84.997 9.9046 0.160
Global Peer AAC TECH HKEx 50,841.000 11.308 11.308 2.3547 3.420
Global Peer CREE INC NASDAQ 6,054.917 - - 2.9379 -
Global Peer FIRST SOLAR INC NASDAQ 6,037.780 41.834 - 1.1771 -
Global Peer FLEX LTD NASDAQ 4,765.058 51.018 51.018 1.6031 -
Global Peer NVENT ELECTRIC PLC NYSE 4,193.659 18.170 17.853 1.5942 -
Other Global Peers JABIL INC (NYSE), Venture (SGX), BYD ELECTRONIC (HKEx), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), CHINA GOLDJOY (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), CAMSING INTL (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), Hi-P (SGX), GCL NEWENERGY (HKEx), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), AKM INDUSTRIAL (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), Frencken (SGX), BOE VARITRONIX (HKEx), NEOPHOTONICS CORP (NYSE), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), PANTRONICS HLDG (HKEx), Memtech Intl (SGX), The Place Hldg (SGX), Sat Nusapersada Tbk (IDX), KOPIN CORP (NASDAQ), JIU RONG HOLD (HKEx), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), JCY (Bursa), RF INDUSTRIES (NASDAQ), KESM (Bursa), RESONANT INC (NASDAQ), PANASIALUM (HKEx), TALENT PPT GP (HKEx), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), KEY TRONIC CORP (NASDAQ), CHINA HEALTH (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), SCUD GROUP (HKEx), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), KINGWELL GROUP (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), WAI CHI HOLD (HKEx), DNONCE (Bursa), CDW (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), EG (Bursa), Polaris (SGX), ICP Ltd (SGX), Jubilee Ind (SGX), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), G Invacom^ (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), AA (SGX), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), Santak (SGX), ELTEK LTD (NASDAQ), KEEN OCEAN (HKEx), AEM (Bursa), CONNECT (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.99 %
10 Days --0.240
-5.63 %
20 Days 0.110-0.820
-14.67 %
Medium Term Return 3 Months 0.110-1.580
-26.25 %
6 Months 0.110-1.180
-20.58 %
1 Year 0.110-0.140
-0.72 %
Long Term Return 2 Years 0.193-1.830
-27.98 %
3 Years 0.273-0.980
-14.14 %
5 Years 0.433-0.360
+1.67 %
Annualised Return Annualised --
+0.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.860 - 6.200 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +4.15
Change From 1 Year High -2.180 % Change From 1 Year High (%) -35.16
2 Years Range 3.860 - 6.500 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +4.15
Change From 2 Years High -2.480 % Change From 2 Years High (%) -38.15
5 Years Range 3.720 - 6.500 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +8.06
Change From 5 Years High -2.480 % Change From 5 Years High (%) -38.15
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 4.000 4.040 3.960 4.020 1,978,800 4.0006
23 May 2019 4.100 4.120 3.980 4.020 1,673,600 4.0513
22 May 2019 3.980 4.100 3.980 4.080 4,029,100 4.0547
21 May 2019 4.060 4.060 3.860 3.900 7,009,500 3.9338
17 May 2019 4.080 4.100 4.040 4.060 1,457,500 4.0659
16 May 2019 4.120 4.140 4.060 4.080 2,004,200 4.0979
15 May 2019 4.180 4.220 4.100 4.120 2,421,000 4.1548
14 May 2019 4.180 4.200 4.160 4.180 1,509,700 4.1757
13 May 2019 4.240 4.280 4.160 4.200 4,589,700 4.2184
10 May 2019 4.460 4.480 4.220 4.260 18,101,500 4.3334
09 May 2019 4.560 4.620 4.540 4.620 1,780,700 4.5970
08 May 2019 4.580 4.600 4.520 4.560 2,141,600 4.5576
07 May 2019 4.700 4.700 4.520 4.600 6,484,400 4.5903
03 May 2019 4.700 4.740 4.680 4.720 2,776,300 4.7025
02 May 2019 4.800 4.840 4.800 4.820 2,695,900 4.8105
30 Apr 2019 4.780 4.800 4.780 4.800 1,825,700 4.7838
29 Apr 2019 4.840 4.840 4.760 4.780 1,709,600 4.7863
26 Apr 2019 4.900 4.900 4.820 4.840 2,292,100 4.8446
25 Apr 2019 4.940 4.940 4.860 4.880 1,492,300 4.8996
24 Apr 2019 4.860 4.940 4.820 4.920 3,911,500 4.8906
23 Apr 2019 4.880 4.900 4.840 4.840 1,905,600 4.8593
22 Apr 2019 4.820 4.880 4.800 4.860 4,301,000 4.8580
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
4.460 4.480 3.860 4.020 44,774,600 -
Previous 2 Weeks
(24 Apr 2019 to 09 May 2019)
4.860 4.940 3.860 4.620 27,110,100 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
4.840 4.840 3.860 4.840 57,443,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.