Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SVI SVI PUBLIC COMPANY LIMITED
Updated on 24 Sep 2020 (End of trading day)
Last (THB): 3.940 Change: -0.060 High: 4.060 Remarks: -
Change (%): -1.50 Low: 3.900
Open 4.000 Yesterday's Close 4.0
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 8,469 Sell Volume ('00) 9,992
Cumulative Volume ('00) 228,508 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.17262 Trailing EPS (THB) e 0.22011 NAV (THB) b 3.3058
PE a 22.825 Trailing PE f 17.900 Price / NAV b 1.1918
Dividend (THB) d 0.086678 Cash In Hand (THB) g 0.4436 Issued & Paid-up Shares c 2,153,210,600
Dividend Yield (%) d 2.200 Price / Cash In Hand g 8.882 Treasury Shares h 113,539,400
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,483.650
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,483.650
Piotroski F Score 3 Exchange Code SVI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 49.34 6-Month VWAP 3.459 Free Float (%) 16.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SVI SET 8,483.650 17.398 17.900 1.1918 2.200
Industry Electronic Components SET 22,697.074 71.261 70.021 5.9022 2.411
Local Peer KCE SET 35,770.095 38.278 35.661 3.0648 3.607
Local Peer HANA SET 35,213.456 19.513 19.017 1.7007 4.571
Local Peer KYE SET 6,078.600 9.784 8.457 1.0542 5.326
Local Peer VI SET 4,033.243 - - - -
Local Peer SMT SET 2,509.437 - - 2.0156 -
Local Peer TOG SET 1,593.708 12.061 71.696 0.9024 10.417
Local Peer TEAM SET 554.245 72.925 - 0.8399 -
Global Peer TE CONNECTIVITY LTD NYSE 31,010.464 16.068 - 3.4319 1.967
Global Peer AMPHENOL CORP NYSE 30,819.360 26.683 28.048 6.5039 0.928
Global Peer CORNING INC NYSE 23,277.399 27.004 221.690 2.3877 2.619
Global Peer SUNNY OPTICAL HKEx 131,947.978 29.155 27.603 8.9237 0.673
Global Peer BYD ELECTRONIC HKEx 82,467.120 45.522 21.327 3.9009 0.212
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,978.791 58.155 78.554 9.5012 0.238
Global Peer FIRST SOLAR INC NASDAQ 6,572.135 - 66.500 1.2574 -
Global Peer AAC TECH HKEx 50,817.425 20.166 25.785 2.3643 0.951
Global Peer CREE INC NASDAQ 6,335.002 - - 3.0411 -
Global Peer FLEX LTD NASDAQ 5,214.254 59.537 55.162 1.7738 -
Other Global Peers JABIL INC (NYSE), PLUG POWER INC (NASDAQ), Venture (SGX), VICOR CORP (NASDAQ), NVENT ELECTRIC PLC (NYSE), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), METHODE ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), IRICO NEWENERGY (HKEx), Frencken (SGX), NEOPHOTONICS CORP (NYSE), GCL NEWENERGY (HKEx), JHM (Bursa), BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), AKM INDUSTRIAL (HKEx), TRIGIANT (HKEx), Valuetronics (SGX), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), RESONANT INC (NASDAQ), SMTC CORPORATION (NASDAQ), KEY TRONIC CORP (NASDAQ), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), Sat Nusapersada Tbk (IDX), YORKEY OPTICAL (HKEx), CAPXON INT'L (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), CEC INT'L HOLD (HKEx), CEI (SGX), SENSEONICS HOLDINGS INC (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), YAN TAT GROUP (HKEx), SUN HING VISION (HKEx), PNEPCB (Bursa), RF INDUSTRIES (NASDAQ), PERCEPTRON INC (NASDAQ), ARTS OPTICAL (HKEx), Polaris (SGX), MAXNERVA TECH (HKEx), ELEGANCEOPTICAL (HKEx), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), ELTEK LTD (NASDAQ), MAN YUE TECH (HKEx), AEM (Bursa), DAISHOMICROLINE (HKEx), KINGWELL GROUP (HKEx), CONNECT (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), Ley Choon (SGX), SEMILEDS CORPORATION (NASDAQ), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUMMIT ASC RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-2.48 %
10 Days -+0.360
+10.06 %
20 Days -+0.380
+10.67 %
Medium Term Return 3 Months -+1.140
+40.71 %
6 Months -+1.950
+97.99 %
1 Year 1.928+0.937
+95.40 %
Long Term Return 2 Years 2.038+0.268
+62.80 %
3 Years 2.121+0.596
+81.25 %
5 Years 2.281+0.675
+90.54 %
Annualised Return Annualised --
+13.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.750 - 4.220 Change From 1 Year Low +2.190 % Change From 1 Year Low (%) +125.14
Change From 1 Year High -0.280 % Change From 1 Year High (%) -6.64
2 Years Range 1.750 - 4.220 Change From 2 Years Low +2.190 % Change From 2 Years Low (%) +125.14
Change From 2 Years High -0.280 % Change From 2 Years High (%) -6.64
5 Years Range 1.750 - 4.262 Change From 5 Years Low +2.190 % Change From 5 Years Low (%) +125.14
Change From 5 Years High -0.322 % Change From 5 Years High (%) -7.55
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 4.000 4.060 3.900 3.940 22,850,800 3.9751
23 Sep 2020 3.900 4.040 3.900 4.000 14,036,200 3.9811
22 Sep 2020 4.020 4.220 3.800 3.900 42,359,900 4.0304
21 Sep 2020 3.940 4.140 3.920 4.020 20,571,600 4.0450
18 Sep 2020 4.000 4.040 3.940 3.940 9,634,300 3.9845
17 Sep 2020 3.680 4.080 3.680 4.040 38,917,700 3.8993
16 Sep 2020 3.640 3.840 3.620 3.760 30,133,100 3.7462
15 Sep 2020 3.500 3.660 3.500 3.640 7,271,100 3.5939
14 Sep 2020 3.560 3.600 3.520 3.520 4,942,000 3.5557
11 Sep 2020 3.580 3.680 3.560 3.560 9,583,000 3.6106
10 Sep 2020 3.760 3.760 3.540 3.580 15,713,400 3.6524
09 Sep 2020 3.480 3.900 3.420 3.760 46,505,200 3.7164
08 Sep 2020 3.500 3.500 3.440 3.460 2,015,300 3.4732
03 Sep 2020 3.560 3.560 3.440 3.480 3,437,700 3.4987
02 Sep 2020 3.460 3.580 3.400 3.560 6,590,100 3.5129
01 Sep 2020 3.400 3.460 3.360 3.400 1,680,200 3.3967
31 Aug 2020 3.480 3.500 3.340 3.380 2,924,500 3.4067
28 Aug 2020 3.580 3.600 3.440 3.480 2,935,900 3.5068
27 Aug 2020 3.600 3.640 3.560 3.560 2,914,500 3.5957
26 Aug 2020 3.540 3.600 3.520 3.580 3,764,400 3.5647
25 Aug 2020 3.680 3.680 3.500 3.520 4,970,600 3.5862
24 Aug 2020 3.620 3.680 3.500 3.680 14,047,200 3.6124
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)		 3.580 4.220 3.500 3.940 200,299,700 -
Previous 2 Weeks
(26 Aug 2020 to 10 Sep 2020)		 3.540 4.220 3.500 3.580 88,481,200 -
4 Weeks from
(24 Jul 2020 to 25 Aug 2020)		 3.300 4.220 3.260 3.520 235,447,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.