Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SVI SVI
Updated on 21 Feb 2020 (End of trading day)
Last (THB): 2.960 Change: -0.020 High: 3.000 Remarks: -
Change (%): -0.67 Low: 2.940
Open 3.000 Yesterday's Close 2.98
Buy Price 3.000 Sell Price 2.000
Buy Volume ('00) 180 Sell Volume ('00) 402
Cumulative Volume ('00) 4,138 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.37286 Trailing EPS (THB) e 0.17262 NAV (THB) b 3.3058
PE a 7.939 Trailing PE f 17.147 Price / NAV b 0.8954
Dividend (THB) d 0.086678 Cash In Hand (THB) g 0.4436 Issued & Paid-up Shares c 2,153,210,600
Dividend Yield (%) d 2.928 Price / Cash In Hand g 6.673 Treasury Shares h 113,539,400
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,373.503
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,373.503
Piotroski F Score 3 Exchange Code SVI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 36.91 6-Month VWAP 3.187 Free Float (%) 46.5
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SVI SET 6,373.503 13.071 17.147 0.8954 2.928
Industry Electronic Components SET 13,899.514 29.976 43.992 3.6765 2.015
Local Peer KCE SET 29,085.192 14.435 31.124 2.4920 4.435
Local Peer HANA SET 27,365.886 11.521 14.456 1.3217 5.882
Local Peer KYE SET 5,900.400 32.753 15.565 1.0233 5.487
Local Peer TOG SET 2,229.295 15.266 16.871 1.2624 7.447
Local Peer VI SET 1,145.312 - - - -
Local Peer SMT SET 836.479 11.878 74.164 0.6719 -
Local Peer TEAM SET 484.168 33.029 6.048 0.7337 -
Global Peer TE CONNECTIVITY LTD NYSE 31,048.475 16.838 19.601 2.9410 -
Global Peer AMPHENOL CORP NYSE 30,916.055 25.657 26.769 6.8243 0.850
Global Peer CORNING INC NYSE 21,603.036 22.317 25.004 2.0367 2.626
Global Peer SUNNY OPTICAL HKEx 141,383.965 47.922 44.858 12.4397 0.514
Global Peer AAC TECH HKEx 68,219.825 15.173 21.358 3.2800 2.549
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,422.033 144.833 64.780 10.7074 0.135
Global Peer FLEX LTD NASDAQ 6,965.169 74.574 - 2.4024 -
Global Peer FIRST SOLAR INC NASDAQ 6,252.743 43.324 - 1.2065 -
Global Peer JABIL INC NYSE 5,782.462 20.140 28.355 3.1500 0.850
Global Peer CREE INC NASDAQ 5,325.739 - - 2.6746 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), AVX CORP (NYSE), Venture (SGX), VISHAY INTERTECHNOLOGY INC (NYSE), VICOR CORP (NASDAQ), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), FIT HON TENG (HKEx), Q TECH (HKEx), PLUG POWER INC (NASDAQ), KNOWLES CORP (NYSE), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), METHODE ELECTRONICS INC (NYSE), AVIC IHL (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), TRIGIANT (HKEx), CAMTEK (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), Frencken (SGX), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), COWELL (HKEx), JHM (Bursa), SENSEONICS HOLDINGS INC (NYSE American), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), BEL FUSE INC (NASDAQ), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), Duty Free Intl (SGX), SMTC CORPORATION (NASDAQ), RESONANT INC (NASDAQ), IEC ELECTRONICS (NASDAQ), Sat Nusapersada Tbk (IDX), YORKEY OPTICAL (HKEx), ARTS OPTICAL (HKEx), RF INDUSTRIES (NASDAQ), SUN HING VISION (HKEx), CEI (SGX), CEC INT'L HOLD (HKEx), KEY TRONIC CORP (NASDAQ), PERCEPTRON INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), YAN TAT GROUP (HKEx), CAPXON INT'L (HKEx), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), Polaris (SGX), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), ELTEK LTD (NASDAQ), TC ORI LIGHT (HKEx), Ley Choon (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), CHINA 33MEDIA (HKEx), NORTECH SYSTEMS INC (NASDAQ), ELEGANCEOPTICAL (HKEx), COMTEC SOLAR (HKEx), CONNECT (Bursa), DAISHOMICROLINE (HKEx), SEMILEDS CORPORATION (NASDAQ), AEM (Bursa), CPH (SGX), Santak (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-4.52 %
10 Days --0.060
-1.99 %
20 Days --0.340
-10.30 %
Medium Term Return 3 Months 1.928-0.292
+50.31 %
6 Months 1.928+0.744
+120.58 %
1 Year 2.038-0.712
+36.11 %
Long Term Return 2 Years 2.121+0.180
+82.77 %
3 Years 2.201-0.974
+31.19 %
5 Years 2.281-0.148
+68.63 %
Annualised Return Annualised --
+11.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.124 - 3.980 Change From 1 Year Low +0.836 % Change From 1 Year Low (%) +39.33
Change From 1 Year High -1.020 % Change From 1 Year High (%) -25.63
2 Years Range 2.124 - 4.065 Change From 2 Years Low +0.836 % Change From 2 Years Low (%) +39.33
Change From 2 Years High -1.105 % Change From 2 Years High (%) -27.19
5 Years Range 2.124 - 4.262 Change From 5 Years Low +0.836 % Change From 5 Years Low (%) +39.33
Change From 5 Years High -1.302 % Change From 5 Years High (%) -30.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SVI Public Co., Ltd. engages in the manufacture and distribution of electronic manufacturing services. It operates through the following segments: Industrial Control System; Communication Network; Automotive and Transportation; and Others. The company was founded on August 2, 1985 and is headquartered in Pathum Thani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 3.000 3.000 2.940 2.960 413,800 2.9659
20 Feb 2020 3.040 3.040 2.940 2.980 1,091,900 2.9777
19 Feb 2020 3.020 3.040 3.000 3.020 715,800 3.0170
18 Feb 2020 3.100 3.100 3.020 3.020 909,800 3.0465
17 Feb 2020 3.080 3.100 3.060 3.080 583,900 3.0836
14 Feb 2020 3.160 3.220 3.080 3.100 3,208,300 3.1248
13 Feb 2020 3.000 3.220 3.000 3.200 6,123,200 3.1242
12 Feb 2020 3.000 3.020 2.980 3.000 997,500 2.9995
11 Feb 2020 3.040 3.040 3.000 3.000 1,169,100 3.0123
07 Feb 2020 3.060 3.100 3.020 3.020 1,491,800 3.0379
06 Feb 2020 3.040 3.080 3.020 3.060 1,961,800 3.0541
05 Feb 2020 3.020 3.040 3.000 3.020 737,700 3.0185
04 Feb 2020 3.220 3.240 3.000 3.020 4,602,000 3.0539
03 Feb 2020 3.220 3.240 3.180 3.200 453,200 3.2100
31 Jan 2020 3.240 3.260 3.220 3.220 374,400 3.2333
30 Jan 2020 3.240 3.280 3.220 3.220 584,200 3.2345
29 Jan 2020 3.280 3.320 3.240 3.240 785,600 3.2714
28 Jan 2020 3.260 3.340 3.260 3.260 741,300 3.2844
27 Jan 2020 3.300 3.320 3.240 3.260 1,305,300 3.2843
24 Jan 2020 3.340 3.360 3.300 3.300 812,100 3.3178
23 Jan 2020 3.280 3.380 3.280 3.340 1,131,200 3.3375
22 Jan 2020 3.320 3.320 3.260 3.280 458,500 3.2807
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)		 3.060 3.220 2.940 2.960 16,705,100 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)		 3.340 3.360 2.940 3.060 12,357,600 -
4 Weeks from
(25 Dec 2019 to 23 Jan 2020)		 3.440 3.520 2.940 3.340 39,123,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.