Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-

 

  • STI Straits Times Index
    3,183.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SVH SAMITIVEJ
Updated on 22 May 2019 (End of trading day)
Last (THB): 464.000 Change: - High: 466.000 Remarks: -
Change (%): - Low: 460.000
Open 460.000 Yesterday's Close 464.0
Buy Price 454.000 Sell Price 464.000
Buy Volume ('00) 7 Sell Volume ('00) 3
Cumulative Volume ('00) 5 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 18.62086 Trailing EPS (THB) e 18.79054 NAV (THB) b 78.8819
PE a 24.918 Trailing PE f 24.693 Price / NAV b 5.8822
Dividend (THB) d 12.499999 Cash In Hand (THB) g 12.2262 Issued & Paid-up Shares c 100,000,000
Dividend Yield (%) d 2.694 Price / Cash In Hand g 37.951 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 46,400.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 46,400.000
Piotroski F Score 8 Exchange Code SVH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 14.93 6-Month VWAP 443.269 Free Float (%) 4.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SVH SET 46,400.000 28.794 24.693 5.8822 2.694
Industry Medical/Nursing Services SET 15,066.814 23.647 23.570 4.1749 2.164
Local Peer RAM SET 40,800.000 21.516 21.516 3.6634 0.471
Local Peer KDH SET 1,860.883 59.816 54.806 4.3085 -
Local Peer D SET 1,340.000 40.053 51.027 3.2613 3.284
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,805.591 10.181 10.318 1.7593 1.166
Global Peer SONIC HEALTHCARE ASX 12,543.509 26.374 26.686 2.5625 2.742
Global Peer DAVITA INC NYSE 8,253.440 51.780 63.489 2.1297 -
Global Peer GUARDANT HEALTH INC NASDAQ 6,653.691 - - 14.2131 -
Global Peer CHEMED CORP NYSE 5,416.253 26.351 26.393 9.2111 0.340
Global Peer PA GOODDOCTOR HKEx 37,728.702 - - 3.2440 -
Global Peer LHC GROUP INC NASDAQ 3,735.344 58.756 48.238 2.8077 -
Global Peer AMEDISYS INC NASDAQ 3,576.222 29.965 28.959 6.8741 -
Global Peer ENSIGN GROUP INC NASDAQ 3,003.660 32.520 31.093 4.7473 0.319
Global Peer ACADIA HEALTHCARE NASDAQ 2,965.274 - - 1.2338 -
Other Global Peers MEDNAX INC (NYSE), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), HEALIUS LTD (ASX), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), KANGHUA HEALTH (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), Clearbridge (SGX), REPUBLIC HC (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CHINA ECO-FARM (HKEx), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILE (Bursa), MHCARE (Bursa), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.43 %
10 Days -+2.000
+0.43 %
20 Days --2.000
-0.43 %
Medium Term Return 3 Months 9.000+20.000
+6.53 %
6 Months 9.000+6.000
+3.28 %
1 Year 15.000+18.000
+7.40 %
Long Term Return 2 Years 27.500+120.000
+42.88 %
3 Years 38.500+116.000
+44.40 %
5 Years 56.500+194.000
+92.78 %
Annualised Return Annualised --
+14.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 418.000 - 480.000 Change From 1 Year Low +46.000 % Change From 1 Year Low (%) +11.00
Change From 1 Year High -16.000 % Change From 1 Year High (%) -3.33
2 Years Range 344.000 - 480.000 Change From 2 Years Low +120.000 % Change From 2 Years Low (%) +34.88
Change From 2 Years High -16.000 % Change From 2 Years High (%) -3.33
5 Years Range 250.000 - 480.000 Change From 5 Years Low +214.000 % Change From 5 Years Low (%) +85.60
Change From 5 Years High -16.000 % Change From 5 Years High (%) -3.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samitivej Public Co. Ltd. engages in the operation and provision of healthcare services. It operates through two reportable segments: Hospital Operations and Other. The firm support hospital business, including assets management for healthcare business related to medical treatment, restaurant and distribution of health food products and facility management. The company was founded by Bancha Lamsam and Bajarisan Jumbala on December 28, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 460.000 466.000 460.000 464.000 500 462.8000
21 May 2019 460.000 464.000 456.000 464.000 2,200 457.5455
17 May 2019 460.000 462.000 452.000 460.000 3,700 459.3514
16 May 2019 462.000 462.000 460.000 460.000 200 461.0000
15 May 2019 462.000 462.000 458.000 462.000 500 461.2000
14 May 2019 454.000 462.000 454.000 462.000 3,900 456.5128
13 May 2019 456.000 456.000 456.000 456.000 900 456.0000
10 May 2019 460.000 460.000 456.000 456.000 1,300 456.6154
09 May 2019 464.000 464.000 460.000 460.000 700 463.4286
08 May 2019 456.000 462.000 456.000 462.000 600 460.0000
07 May 2019 460.000 460.000 460.000 460.000 100 460.0000
03 May 2019 454.000 462.000 454.000 462.000 800 457.7500
02 May 2019 464.000 464.000 452.000 462.000 2,200 454.9091
30 Apr 2019 462.000 466.000 462.000 466.000 1,700 464.9412
29 Apr 2019 460.000 464.000 460.000 464.000 2,000 463.0000
26 Apr 2019 466.000 466.000 466.000 466.000 1,400 466.0000
25 Apr 2019 466.000 466.000 466.000 466.000 100 466.0000
24 Apr 2019 468.000 468.000 464.000 466.000 500 466.4000
23 Apr 2019 464.000 466.000 464.000 466.000 200 465.0000
22 Apr 2019 460.000 464.000 448.000 464.000 700 459.1429
19 Apr 2019 456.000 456.000 456.000 456.000 100 456.0000
18 Apr 2019 448.000 456.000 448.000 456.000 300 450.6667
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
456.000 466.000 452.000 464.000 14,500 -
Previous 2 Weeks
(22 Apr 2019 to 07 May 2019)
460.000 466.000 448.000 460.000 9,700 -
4 Weeks from
(20 Mar 2019 to 19 Apr 2019)
442.000 466.000 440.000 456.000 26,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.