Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SVH SAMITIVEJ
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 416.000 Change: +2.000 High: 416.000 Remarks: -
Change (%): +0.48 Low: 414.000
Open 414.000 Yesterday's Close 414.0
Buy Price 414.000 Sell Price 416.000
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) 3 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 20.01400 Trailing EPS (THB) e 19.60990 NAV (THB) b 78.8819
PE a 20.785 Trailing PE f 21.214 Price / NAV b 5.2737
Dividend (THB) d 12.499999 Cash In Hand (THB) g 12.2262 Issued & Paid-up Shares c 100,000,000
Dividend Yield (%) d 3.005 Price / Cash In Hand g 34.025 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 41,600.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 41,600.000
Piotroski F Score 8 Exchange Code SVH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 13.03 6-Month VWAP 414.517 Free Float (%) 4.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SVH SET 41,600.000 25.815 21.214 5.2737 3.005
Industry Medical/Nursing Services SET 11,875.511 24.088 24.855 4.0427 2.045
Local Peer RAM SET 33,480.000 23.244 24.098 0.1503 11.470
Local Peer KDH SET 1,744.578 70.331 86.454 4.0393 -
Local Peer D SET 816.000 - - 1.6550 6.471
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,439.974 19.692 18.266 1.9414 -
Global Peer PA GOODDOCTOR HKEx 124,659.472 - - 11.5499 -
Global Peer SONIC HEALTHCARE ASX 16,237.899 29.538 27.941 2.9988 2.452
Global Peer OAK STREET HEALTH INC NYSE 10,555.218 - - -19.3671 -
Global Peer DAVITA INC NYSE 10,060.120 12.405 12.278 4.6706 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,626.052 - - 7.7392 -
Global Peer CHEMED CORP NYSE 8,102.873 36.844 30.866 10.7938 0.244
Global Peer AMEDISYS INC NASDAQ 7,420.589 58.507 57.854 10.2942 -
Global Peer LHC GROUP INC NASDAQ 6,197.997 64.747 52.266 4.1956 -
Global Peer NEOGENOMICS INC NASDAQ 4,412.823 551.172 - 6.7451 -
Other Global Peers NATERA INC (NASDAQ), INVITAE CORP (NYSE), 1LIFE HEALTHCARE INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), US PHYSICAL THERAPY (NYSE), FULGENT GENETICS INC (NASDAQ), C-MER EYE (HKEx), RADNET INC (NASDAQ), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), ONTRAK INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), BIOCEPT INC (NASDAQ), KANGHUA HEALTH (HKEx), UMP (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), Clearbridge (SGX), Cordlife (SGX), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), GUARDION HEALTH SCIENCES INC (NASDAQ), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), Alliance HC (SGX), Medinex (SGX), Sing Paincare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), REPUBLIC HC (HKEx), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.000
+1.46 %
10 Days ---
20 Days -+4.000
+0.97 %
Medium Term Return 3 Months -+6.000
+1.46 %
6 Months 10.000-36.000
-5.75 %
1 Year 17.000-32.000
-3.35 %
Long Term Return 2 Years 32.000-34.000
-0.44 %
3 Years 44.500+52.000
+26.51 %
5 Years 65.500+112.000
+58.39 %
Annualised Return Annualised --
+9.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 375.000 - 462.000 Change From 1 Year Low +41.000 % Change From 1 Year Low (%) +10.93
Change From 1 Year High -46.000 % Change From 1 Year High (%) -9.96
2 Years Range 375.000 - 480.000 Change From 2 Years Low +41.000 % Change From 2 Years Low (%) +10.93
Change From 2 Years High -64.000 % Change From 2 Years High (%) -13.33
5 Years Range 292.000 - 480.000 Change From 5 Years Low +124.000 % Change From 5 Years Low (%) +42.47
Change From 5 Years High -64.000 % Change From 5 Years High (%) -13.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samitivej Public Co. Ltd. engages in the operation and provision of healthcare services. It operates through two reportable segments: Hospital Operations and Other. The firm support hospital business, including assets management for healthcare business related to medical treatment, restaurant and distribution of health food products and facility management. The company was founded by Bancha Lamsam and Bajarisan Jumbala on December 28, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 414.000 416.000 414.000 416.000 300 415.3333
10 Aug 2020 416.000 416.000 414.000 414.000 200 415.0000
07 Aug 2020 414.000 418.000 414.000 418.000 700 417.4286
06 Aug 2020 416.000 416.000 416.000 416.000 - -
05 Aug 2020 416.000 416.000 416.000 416.000 100 416.0000
04 Aug 2020 414.000 414.000 410.000 410.000 4,100 411.9024
03 Aug 2020 414.000 418.000 414.000 418.000 200 416.0000
31 Jul 2020 414.000 418.000 402.000 418.000 1,700 410.7059
30 Jul 2020 416.000 416.000 414.000 414.000 800 414.7500
29 Jul 2020 418.000 418.000 418.000 418.000 100 418.0000
24 Jul 2020 418.000 418.000 416.000 416.000 200 417.0000
23 Jul 2020 416.000 416.000 416.000 416.000 300 416.0000
22 Jul 2020 422.000 422.000 416.000 416.000 800 418.0000
21 Jul 2020 418.000 420.000 418.000 420.000 800 418.5000
20 Jul 2020 416.000 416.000 416.000 416.000 100 416.0000
17 Jul 2020 416.000 416.000 416.000 416.000 100 416.0000
16 Jul 2020 416.000 416.000 416.000 416.000 200 416.0000
15 Jul 2020 414.000 418.000 414.000 418.000 600 416.6667
14 Jul 2020 416.000 416.000 412.000 412.000 500 413.2000
13 Jul 2020 418.000 420.000 416.000 416.000 900 418.6667
10 Jul 2020 418.000 418.000 418.000 418.000 1,200 418.0000
09 Jul 2020 418.000 418.000 418.000 418.000 100 418.0000
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
418.000 418.000 402.000 416.000 8,200 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
418.000 420.000 402.000 416.000 4,500 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
418.000 422.000 402.000 418.000 28,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.