Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,583.2 -36.5
HSCEI 10,844.0 -21.5
Jakarta 6,385.5 -16.4
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SVH SAMITIVEJ
Updated on 15 Jul 2019 (End of trading day)
Last (THB): 460.000 Change: - High: 460.000 Remarks: -
Change (%): - Low: 460.000
Open 460.000 Yesterday's Close 460.0
Buy Price 454.000 Sell Price 458.000
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) 1 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 18.62086 Trailing EPS (THB) e 18.79054 NAV (THB) b 78.8819
PE a 24.703 Trailing PE f 24.480 Price / NAV b 5.8315
Dividend (THB) d 12.499999 Cash In Hand (THB) g 12.2262 Issued & Paid-up Shares c 100,000,000
Dividend Yield (%) d 2.717 Price / Cash In Hand g 37.624 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 46,000.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 46,000.000
Piotroski F Score 8 Exchange Code SVH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 13.69 6-Month VWAP 446.243 Free Float (%) 4.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SVH SET 46,000.000 28.546 24.480 5.8315 2.717
Industry Medical/Nursing Services SET 12,649.819 23.163 23.072 4.0505 2.616
Local Peer RAM SET 39,120.000 20.630 20.604 0.1756 9.816
Local Peer KDH SET 1,802.731 57.947 53.093 4.1739 -
Local Peer D SET 1,350.000 40.352 51.408 3.2856 3.259
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,324.653 10.403 10.543 1.7977 1.136
Global Peer DAVITA INC NYSE 9,601.280 60.236 73.858 2.4775 -
Global Peer SONIC HEALTHCARE ASX 13,128.260 27.603 27.930 2.6820 2.620
Global Peer GUARDANT HEALTH INC NASDAQ 8,118.744 - - 17.3428 -
Global Peer CHEMED CORP NYSE 5,975.428 29.071 29.118 10.1621 0.308
Global Peer PA GOODDOCTOR HKEx 32,285.522 - - 2.7760 -
Global Peer AMEDISYS INC NASDAQ 3,966.851 33.238 32.123 7.6249 -
Global Peer LHC GROUP INC NASDAQ 3,804.307 59.841 49.129 2.8596 -
Global Peer ENSIGN GROUP INC NASDAQ 3,040.768 32.922 31.477 4.8060 0.316
Global Peer ACADIA HEALTHCARE NASDAQ 2,905.845 - - 1.2091 -
Other Global Peers JXR (HKEx), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), HEALIUS LTD (ASX), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), UM HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), CATASYS INC (NASDAQ), OPTINOSE INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), REPUBLIC HC (HKEx), HEALTHIA LTD (ASX), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), AAC HLDGS INC (NYSE), Medinex (SGX), SILK RD ENERGY (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+0.88 %
10 Days -+2.000
+0.44 %
20 Days --2.000
-0.43 %
Medium Term Return 3 Months -+12.000
+2.68 %
6 Months 9.000+26.000
+8.06 %
1 Year 15.000+12.000
+6.03 %
Long Term Return 2 Years 27.500+113.000
+40.49 %
3 Years 38.500+93.000
+35.83 %
5 Years 56.500+192.000
+92.72 %
Annualised Return Annualised --
+14.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 418.000 - 480.000 Change From 1 Year Low +42.000 % Change From 1 Year Low (%) +10.05
Change From 1 Year High -20.000 % Change From 1 Year High (%) -4.17
2 Years Range 344.000 - 480.000 Change From 2 Years Low +116.000 % Change From 2 Years Low (%) +33.72
Change From 2 Years High -20.000 % Change From 2 Years High (%) -4.17
5 Years Range 256.000 - 480.000 Change From 5 Years Low +204.000 % Change From 5 Years Low (%) +79.69
Change From 5 Years High -20.000 % Change From 5 Years High (%) -4.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samitivej Public Co. Ltd. engages in the operation and provision of healthcare services. It operates through two reportable segments: Hospital Operations and Other. The firm support hospital business, including assets management for healthcare business related to medical treatment, restaurant and distribution of health food products and facility management. The company was founded by Bancha Lamsam and Bajarisan Jumbala on December 28, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 460.000 460.000 460.000 460.000 100 460.0000
12 Jul 2019 460.000 460.000 460.000 460.000 100 460.0000
11 Jul 2019 458.000 458.000 458.000 458.000 100 458.0000
10 Jul 2019 456.000 458.000 454.000 458.000 800 456.2500
09 Jul 2019 456.000 456.000 456.000 456.000 - -
08 Jul 2019 450.000 456.000 450.000 456.000 200 453.0000
05 Jul 2019 456.000 456.000 454.000 454.000 3,300 454.1212
04 Jul 2019 456.000 460.000 456.000 456.000 1,100 457.4545
03 Jul 2019 456.000 456.000 456.000 456.000 600 456.0000
02 Jul 2019 458.000 460.000 456.000 456.000 2,000 456.5000
01 Jul 2019 460.000 462.000 458.000 458.000 3,000 460.0000
28 Jun 2019 462.000 462.000 458.000 462.000 1,700 458.9412
27 Jun 2019 460.000 462.000 456.000 462.000 3,900 457.3846
26 Jun 2019 462.000 462.000 462.000 462.000 2,500 462.0000
25 Jun 2019 456.000 460.000 456.000 460.000 2,700 456.8889
24 Jun 2019 462.000 462.000 456.000 456.000 1,700 458.5882
21 Jun 2019 464.000 464.000 464.000 464.000 600 464.0000
20 Jun 2019 464.000 464.000 462.000 462.000 600 462.6667
19 Jun 2019 470.000 470.000 466.000 466.000 200 468.0000
18 Jun 2019 462.000 462.000 462.000 462.000 1,100 462.0000
17 Jun 2019 458.000 462.000 456.000 462.000 1,300 458.1538
14 Jun 2019 460.000 468.000 460.000 468.000 1,500 460.5333
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
458.000 460.000 450.000 460.000 8,300 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
462.000 462.000 450.000 458.000 18,000 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
460.000 462.000 450.000 462.000 13,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.