Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.3
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,150.3
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,232.3
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,963.6
    -42.9 (-1.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.8
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,865.6
    26.6 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 287.5M
  • Value: 344.6M
  • Rise: 87
  • Fall: 139
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.084-
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.007-0.001
Keppel DC Reit2.000-0.110
SingPost0.970+0.025
Genting Sing0.900-0.005
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,229.0 -206.7
HSCEI 10,292.9 -82.8
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.9 -42.6
Shanghai A 3,104.9 -44.7
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,091.2 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SVH SAMITIVEJ
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 452.000 Change: +2.000 High: 452.000 Remarks: -
Change (%): +0.44 Low: 446.000
Open 450.000 Yesterday's Close 450.0
Buy Price 446.000 Sell Price 452.000
Buy Volume ('00) 4 Sell Volume ('00) 5
Cumulative Volume ('00) 7 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 18.62086 Trailing EPS (THB) e 19.29746 NAV (THB) b 78.8819
PE a 24.274 Trailing PE f 23.423 Price / NAV b 5.7301
Dividend (THB) d 12.499999 Cash In Hand (THB) g 12.2262 Issued & Paid-up Shares c 100,000,000
Dividend Yield (%) d 2.765 Price / Cash In Hand g 36.970 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 45,200.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 45,200.000
Piotroski F Score 8 Exchange Code SVH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 13.50 6-Month VWAP 454.249 Free Float (%) 4.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SVH SET 45,200.000 28.049 23.423 5.7301 2.765
Industry Medical/Nursing Services SET 12,624.654 23.117 23.020 4.1175 2.621
Local Peer RAM SET 38,400.000 20.251 20.741 0.1724 10.000
Local Peer KDH SET 1,744.578 56.078 46.523 4.0393 -
Local Peer D SET 992.000 29.651 48.813 2.4143 4.435
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,023.531 8.991 14.925 1.5904 1.314
Global Peer DAVITA INC NYSE 9,624.412 60.381 70.626 2.3768 -
Global Peer SONIC HEALTHCARE ASX 13,398.607 24.373 24.373 2.4756 2.971
Global Peer GUARDANT HEALTH INC NASDAQ 6,872.976 - - 8.4282 -
Global Peer CHEMED CORP NYSE 6,787.867 33.024 33.775 10.9735 0.271
Global Peer PA GOODDOCTOR HKEx 50,215.995 - - 4.4216 -
Global Peer AMEDISYS INC NASDAQ 4,357.460 36.511 35.174 7.7565 -
Global Peer JXR HKEx 28,628.309 145.078 145.078 3.6942 -
Global Peer LHC GROUP INC NASDAQ 3,706.916 58.309 43.286 2.7333 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,900.079 - - 1.1972 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), MEDNAX INC (NYSE), SMILEDIRECTCLUB INC (NASDAQ), US PHYSICAL THERAPY (NYSE), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), RADNET INC (NASDAQ), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), Cordlife (SGX), PRO-DEX INC (NASDAQ), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), Asian Healthcare (SGX), REPUBLIC HC (HKEx), MHCARE (Bursa), HEALTHIA LTD (ASX), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AAC HLDGS INC (NYSE), GUARDION HEALTH SCIENCES INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.44 %
10 Days --2.000
-0.44 %
20 Days ---
Medium Term Return 3 Months --12.000
-2.59 %
6 Months -+6.000
+1.35 %
1 Year 15.000-2.000
+2.86 %
Long Term Return 2 Years 27.500+70.000
+25.52 %
3 Years 38.500+94.000
+37.01 %
5 Years 56.500+127.000
+56.46 %
Annualised Return Annualised --
+9.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 418.000 - 480.000 Change From 1 Year Low +34.000 % Change From 1 Year Low (%) +8.13
Change From 1 Year High -28.000 % Change From 1 Year High (%) -5.83
2 Years Range 380.000 - 480.000 Change From 2 Years Low +72.000 % Change From 2 Years Low (%) +18.95
Change From 2 Years High -28.000 % Change From 2 Years High (%) -5.83
5 Years Range 289.000 - 480.000 Change From 5 Years Low +163.000 % Change From 5 Years Low (%) +56.40
Change From 5 Years High -28.000 % Change From 5 Years High (%) -5.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samitivej Public Co. Ltd. engages in the operation and provision of healthcare services. It operates through two reportable segments: Hospital Operations and Other. The firm support hospital business, including assets management for healthcare business related to medical treatment, restaurant and distribution of health food products and facility management. The company was founded by Bancha Lamsam and Bajarisan Jumbala on December 28, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 450.000 452.000 446.000 452.000 700 449.4286
19 Sep 2019 448.000 450.000 446.000 450.000 1,500 448.1333
18 Sep 2019 450.000 450.000 450.000 450.000 1,000 450.0000
17 Sep 2019 454.000 454.000 448.000 448.000 300 450.6667
16 Sep 2019 454.000 454.000 454.000 454.000 - -
13 Sep 2019 454.000 454.000 454.000 454.000 100 454.0000
12 Sep 2019 450.000 452.000 446.000 448.000 3,300 448.6667
11 Sep 2019 448.000 448.000 448.000 448.000 100 448.0000
10 Sep 2019 454.000 454.000 448.000 448.000 700 449.7143
09 Sep 2019 452.000 454.000 450.000 450.000 2,100 452.0952
06 Sep 2019 454.000 454.000 454.000 454.000 200 454.0000
05 Sep 2019 454.000 456.000 450.000 450.000 1,100 454.5455
04 Sep 2019 452.000 452.000 452.000 452.000 1,100 452.0000
03 Sep 2019 448.000 448.000 448.000 448.000 - -
02 Sep 2019 448.000 448.000 448.000 448.000 900 448.0000
30 Aug 2019 454.000 454.000 454.000 454.000 100 454.0000
29 Aug 2019 450.000 450.000 450.000 450.000 400 450.0000
28 Aug 2019 450.000 450.000 450.000 450.000 200 450.0000
27 Aug 2019 452.000 454.000 450.000 450.000 700 451.7143
26 Aug 2019 450.000 454.000 450.000 454.000 1,400 452.2857
23 Aug 2019 452.000 452.000 452.000 452.000 200 452.0000
22 Aug 2019 448.000 448.000 448.000 448.000 100 448.0000
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
452.000 454.000 446.000 452.000 9,800 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
450.000 454.000 446.000 454.000 6,100 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
458.000 458.000 446.000 452.000 14,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.