Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SVH SAMITIVEJ
Updated on 13 Dec 2019 (End of trading day)
Last (THB): 450.000 Change: +4.000 High: 450.000 Remarks: -
Change (%): +0.90 Low: 448.000
Open 448.000 Yesterday's Close 446.0
Buy Price 448.000 Sell Price 450.000
Buy Volume ('00) 3 Sell Volume ('00) 2
Cumulative Volume ('00) 12 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 18.62086 Trailing EPS (THB) e 19.56735 NAV (THB) b 78.8819
PE a 24.166 Trailing PE f 22.997 Price / NAV b 5.7047
Dividend (THB) d 12.499999 Cash In Hand (THB) g 12.2262 Issued & Paid-up Shares c 100,000,000
Dividend Yield (%) d 2.778 Price / Cash In Hand g 36.806 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 45,000.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 45,000.000
Piotroski F Score 8 Exchange Code SVH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 10.37 6-Month VWAP 453.399 Free Float (%) 4.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SVH SET 45,000.000 27.925 22.997 5.7047 2.778
Industry Medical/Nursing Services SET 11,143.026 23.319 22.762 3.9738 2.598
Local Peer RAM SET 36,000.000 18.985 18.807 0.1616 10.667
Local Peer KDH SET 1,705.810 54.831 43.896 3.9495 -
Local Peer D SET 950.400 28.407 146.338 1.9276 5.556
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,351.978 9.560 15.444 1.6700 1.236
Global Peer SONIC HEALTHCARE ASX 13,742.218 24.998 24.998 2.5391 2.897
Global Peer DAVITA INC NYSE 9,315.024 58.440 22.374 4.0176 -
Global Peer PA GOODDOCTOR HKEx 61,369.175 - - 5.4036 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,127.458 - - 8.7411 -
Global Peer CHEMED CORP NYSE 7,046.013 34.280 33.766 10.4792 0.261
Global Peer AMEDISYS INC NASDAQ 5,234.986 43.864 41.338 8.6878 -
Global Peer LHC GROUP INC NASDAQ 4,145.272 65.204 43.877 2.9843 -
Global Peer JXR HKEx 28,273.821 143.278 143.282 3.6484 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,058.256 - - 8.6486 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), NEOGENOMICS INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), ENSIGN GROUP INC (NASDAQ), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), HANGER INC (NYSE), RADNET INC (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), PENNANT GROUP INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), PRO-DEX INC (NASDAQ), HC Surgical (SGX), Clearbridge (SGX), HUMAN HEALTH (HKEx), Asian Healthcare (SGX), HEALTHIA LTD (ASX), MHCARE (Bursa), REPUBLIC HC (HKEx), Medinex (SGX), Alliance HC (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AsiaMedic (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), CHINA ECO-FARM (HKEx), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-0.88 %
10 Days -+2.000
+0.45 %
20 Days ---
Medium Term Return 3 Months 7.000-4.000
+0.66 %
6 Months 7.000-18.000
-2.35 %
1 Year 16.000-14.000
+0.43 %
Long Term Return 2 Years 29.500+24.000
+12.56 %
3 Years 40.500+105.000
+42.17 %
5 Years 63.500+142.000
+66.72 %
Annualised Return Annualised --
+10.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 418.000 - 470.000 Change From 1 Year Low +32.000 % Change From 1 Year Low (%) +7.66
Change From 1 Year High -20.000 % Change From 1 Year High (%) -4.26
2 Years Range 398.000 - 480.000 Change From 2 Years Low +52.000 % Change From 2 Years Low (%) +13.07
Change From 2 Years High -30.000 % Change From 2 Years High (%) -6.25
5 Years Range 292.000 - 480.000 Change From 5 Years Low +158.000 % Change From 5 Years Low (%) +54.11
Change From 5 Years High -30.000 % Change From 5 Years High (%) -6.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samitivej Public Co. Ltd. engages in the operation and provision of healthcare services. It operates through two reportable segments: Hospital Operations and Other. The firm support hospital business, including assets management for healthcare business related to medical treatment, restaurant and distribution of health food products and facility management. The company was founded by Bancha Lamsam and Bajarisan Jumbala on December 28, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 448.000 450.000 448.000 450.000 1,200 448.8333
12 Dec 2019 450.000 450.000 446.000 446.000 1,000 446.8000
11 Dec 2019 448.000 450.000 444.000 444.000 1,000 447.2000
09 Dec 2019 448.000 456.000 448.000 448.000 800 452.0000
06 Dec 2019 448.000 458.000 446.000 454.000 1,100 449.0909
04 Dec 2019 448.000 448.000 448.000 448.000 100 448.0000
03 Dec 2019 450.000 450.000 448.000 448.000 700 448.5714
02 Dec 2019 450.000 450.000 444.000 450.000 2,600 447.3077
29 Nov 2019 450.000 450.000 448.000 448.000 2,200 449.1818
28 Nov 2019 452.000 452.000 452.000 452.000 - -
27 Nov 2019 456.000 458.000 452.000 452.000 500 456.0000
26 Nov 2019 458.000 458.000 458.000 458.000 - -
25 Nov 2019 456.000 458.000 456.000 458.000 200 457.0000
22 Nov 2019 448.000 450.000 446.000 448.000 1,000 447.4000
21 Nov 2019 446.000 448.000 430.000 448.000 1,100 439.2727
20 Nov 2019 448.000 448.000 448.000 448.000 100 448.0000
19 Nov 2019 448.000 448.000 448.000 448.000 - -
18 Nov 2019 446.000 452.000 446.000 448.000 1,200 447.6667
15 Nov 2019 450.000 452.000 450.000 450.000 600 450.6667
14 Nov 2019 448.000 448.000 448.000 448.000 - -
13 Nov 2019 450.000 454.000 448.000 448.000 1,400 449.8571
12 Nov 2019 450.000 450.000 448.000 450.000 800 449.5000
Summary
Current 2 Weeks
(28 Nov 2019 to 13 Dec 2019)
452.000 458.000 444.000 450.000 10,700 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
448.000 458.000 444.000 452.000 4,700 -
4 Weeks from
(16 Oct 2019 to 13 Nov 2019)
452.000 458.000 444.000 448.000 16,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.