Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SVH SAMITIVEJ
Updated on 25 Feb 2021 (End of trading day)
Last (THB): 404.000 Change: +5.000 High: 404.000 Remarks: -
Change (%): +1.25 Low: 404.000
Open 404.000 Yesterday's Close 399.0
Buy Price 402.000 Sell Price 404.000
Buy Volume ('00) 4 Sell Volume ('00) 1
Cumulative Volume ('00) 2 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 14.47400 Trailing EPS (THB) e 14.47400 NAV (THB) b 78.8819
PE a 27.912 Trailing PE f 27.912 Price / NAV b 5.1216
Dividend (THB) d 12.499999 Cash In Hand (THB) g 12.2262 Issued & Paid-up Shares c 100,000,000
Dividend Yield (%) d 3.094 Price / Cash In Hand g 33.044 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 40,400.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 40,400.000
Piotroski F Score 8 Exchange Code SVH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 13.94 6-Month VWAP 398.246 Free Float (%) 4.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SVH SET 40,400.000 25.070 27.912 5.1216 3.094
Industry Medical/Nursing Services SET 11,850.562 28.973 43.597 3.9079 2.609
Local Peer RAM SET 34,440.000 23.911 70.627 0.1546 11.150
Local Peer KDH SET 1,550.736 - - 3.5905 -
Local Peer D SET 1,075.200 - - 2.1807 4.911
Global Peer JD HEALTH HKEx 451,543.666 - - -70.6774 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,519.173 15.282 - - -
Global Peer PA GOODDOCTOR HKEx 128,611.209 - - 6.8510 -
Global Peer GUARDANT HEALTH INC NASDAQ 14,976.982 - - 13.7126 -
Global Peer OAK STREET HEALTH INC NYSE 13,328.363 - - 28.9555 -
Global Peer SONIC HEALTHCARE ASX 15,161.227 28.728 15.943 2.6008 2.664
Global Peer DAVITA INC NYSE 11,174.116 14.266 14.266 8.0763 -
Global Peer NATERA INC NASDAQ 9,284.830 - - 17.3223 -
Global Peer AMEDISYS INC NASDAQ 8,628.848 68.033 - - -
Global Peer INVITAE CORP NYSE 7,388.154 - - 3.7511 -
Other Global Peers CHEMED CORP (NYSE), 1LIFE HEALTHCARE INC (NASDAQ), LHC GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), JXR (HKEx), ACADIA HEALTHCARE (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NH HEALTH-B (HKEx), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), HEALIUS LTD (ASX), MEDNAX INC (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), KPJ (Bursa), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), C-MER EYE (HKEx), HANGER INC (NYSE), APRIA INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), BIODESIX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CRH MEDICAL CORP (NYSE American), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), NOVO INTEGRATED SCIENCES INC (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), UMP (HKEx), BIOCEPT INC (NASDAQ), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), GBS INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), MHCARE (Bursa), HC Surgical (SGX), HUMAN HEALTH (HKEx), Sing Paincare (SGX), CHINA HEALTH (HKEx), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.000
+1.76 %
10 Days -+6.000
+1.51 %
20 Days -+7.000
+1.76 %
Medium Term Return 3 Months -+2.000
+0.50 %
6 Months --8.000
-1.94 %
1 Year 10.000-36.000
-5.91 %
Long Term Return 2 Years 26.000-40.000
-3.15 %
3 Years 39.500-18.000
+5.09 %
5 Years 60.500+98.000
+51.80 %
Annualised Return Annualised --
+8.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 375.000 - 440.000 Change From 1 Year Low +29.000 % Change From 1 Year Low (%) +7.73
Change From 1 Year High -36.000 % Change From 1 Year High (%) -8.18
2 Years Range 375.000 - 470.000 Change From 2 Years Low +29.000 % Change From 2 Years Low (%) +7.73
Change From 2 Years High -66.000 % Change From 2 Years High (%) -14.04
5 Years Range 303.000 - 480.000 Change From 5 Years Low +101.000 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -76.000 % Change From 5 Years High (%) -15.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samitivej Public Co. Ltd. engages in the operation and provision of healthcare services. It operates through two reportable segments: Hospital Operations and Other. The firm support hospital business, including assets management for healthcare business related to medical treatment, restaurant and distribution of health food products and facility management. The company was founded by Bancha Lamsam and Bajarisan Jumbala on December 28, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 404.000 404.000 404.000 404.000 200 404.0000
24 Feb 2021 406.000 406.000 399.000 399.000 900 403.6667
23 Feb 2021 399.000 399.000 399.000 399.000 1,300 399.0000
22 Feb 2021 399.000 399.000 399.000 399.000 400 399.0000
19 Feb 2021 396.000 404.000 396.000 404.000 300 398.6667
18 Feb 2021 398.000 404.000 397.000 397.000 500 399.0000
17 Feb 2021 400.000 400.000 399.000 399.000 400 399.7500
16 Feb 2021 399.000 399.000 398.000 399.000 400 398.5000
15 Feb 2021 398.000 398.000 398.000 398.000 - -
11 Feb 2021 399.000 399.000 398.000 398.000 1,600 398.7500
10 Feb 2021 400.000 400.000 399.000 399.000 400 399.2500
09 Feb 2021 397.000 408.000 397.000 406.000 900 406.1111
08 Feb 2021 406.000 410.000 406.000 408.000 600 408.3333
05 Feb 2021 399.000 406.000 399.000 406.000 200 402.5000
04 Feb 2021 397.000 397.000 395.000 396.000 2,100 396.6667
03 Feb 2021 398.000 398.000 397.000 397.000 800 397.6250
02 Feb 2021 398.000 399.000 398.000 399.000 200 398.5000
01 Feb 2021 397.000 397.000 397.000 397.000 - -
29 Jan 2021 397.000 397.000 397.000 397.000 100 397.0000
28 Jan 2021 397.000 397.000 397.000 397.000 100 397.0000
27 Jan 2021 400.000 400.000 397.000 397.000 2,000 397.6000
26 Jan 2021 402.000 402.000 400.000 400.000 400 400.5000
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
399.000 406.000 396.000 404.000 6,000 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
397.000 406.000 396.000 399.000 5,400 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
400.000 406.000 396.000 397.000 10,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.