Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUZANO SA SPON ADS EACH REP 1 ORD SHS SUZANO SA SPONSORED ADR
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 11.420 Change: +0.120 High: 11.500 Remarks: -
Change (%): +1.06 Low: 11.330
Open 11.460 Yesterday's Close 11.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 171,731 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.52469 Trailing EPS (USD) e -2.43933 NAV (USD) b 0.1740
PE a - Trailing PE f - Price / NAV b 65.6322
Dividend (USD) d - Cash In Hand (USD) g 0.9445 Issued & Paid-up Shares c 1,361,260,000
Dividend Yield (%) d - Price / Cash In Hand g 12.091 Treasury Shares h 12,042,004
Market Cap (M) 15,545.589 Enterprise Value (M) 28,629.907
Piotroski F Score 3 Exchange Code SUZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.43 Free Float (%) -
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 15,545.589 - - 65.6322 -
Industry Pulp & Paper NYSE 2,765.417 24.731 44.171 3.3911 0.950
Local Peer DOMTAR CORPORATION NYSE 1,738.075 20.691 - 0.7861 5.891
Local Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,343.770 15.772 15.340 2.1381 4.047
Local Peer NEENAH INC NYSE 973.699 17.672 - 2.6531 3.114
Local Peer GLATFELTER CORPORATION NYSE 817.255 - - 1.4635 2.815
Local Peer CLEARWATER PAPER CORPORATION NYSE 674.861 - 11.944 1.3601 -
Local Peer RESOLUTE FST PRODS INC NYSE 604.165 - - 0.4651 -
Local Peer VERSO CORPORATION NYSE 425.923 4.437 3.251 0.5859 -
Global Peer SCGP SET 197,474.320 37.482 32.018 - -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 73,447,906.500 18.930 15.765 1.1562 0.372
Global Peer LEE & MAN PAPER HKEx 29,122.488 9.001 10.071 1.2536 3.899
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 42,339,792.000 17.980 16.370 1.8410 0.184
Global Peer CHENMING PAPER HKEx 15,517.892 10.084 9.479 0.7628 3.001
Global Peer Fajar Surya Wisesa Tbk. IDX 18,955,858.500 19.566 48.450 4.2524 2.405
Global Peer MERCER INTERNATIONAL INC NASDAQ 747.603 - - - 4.718
Global Peer UTP SET 9,685.000 11.221 9.813 4.2953 1.678
Global Peer Golden Energy SGX 395.321 29.474 20.260 0.7453 7.679
Global Peer SUNSHINE PAPER HKEx 1,622.337 4.088 3.375 0.5237 -
Other Global Peers HUNG HING PRINT (HKEx), ASIAFLE (Bursa), Toba Pulp Lestari Tbk. (IDX), CHINA HUAJUN GP (HKEx), Ekadharma International Tbk. (IDX), Suparma Tbk. (IDX), Alkindo Naratama Tbk. (IDX), UPA (Bursa), WANGZNG (Bursa), China Paper (SGX), IT TECH PACKAGING INC (NYSE American), PROSPEROUSPRINT (HKEx), PAPYRUS AUSTRALIA LIMITED (ASX), CWG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.61 %
10 Days -+0.240
+2.15 %
20 Days -+0.310
+2.79 %
Medium Term Return 3 Months -+2.480
+27.74 %
6 Months -+4.040
+54.74 %
1 Year -+0.940
+8.97 %
Long Term Return 2 Years --0.380
-3.22 %
Annualised Return Annualised --
-1.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.431 - 11.690 Change From 1 Year Low +6.989 % Change From 1 Year Low (%) +157.73
Change From 1 Year High -0.270 % Change From 1 Year High (%) -2.31
2 Years Range 4.431 - 13.470 Change From 2 Years Low +6.989 % Change From 2 Years Low (%) +157.73
Change From 2 Years High -2.050 % Change From 2 Years High (%) -15.22
5 Years Range 4.431 - 13.470 Change From 5 Years Low +6.989 % Change From 5 Years Low (%) +157.73
Change From 5 Years High -2.050 % Change From 5 Years High (%) -15.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Suzano SA engages in the production of hardwood pulp from eucalyptus and paper. It operates through the Pulp, and Paper segments. The Pulp segment comprises of production and sale of hardwood eucalyptus pulp and fluff mainly to supply the export market, with any surplus destined to the domestic market. The Paper segment consists of production and sale of paper to meet the demands of both domestic and export markets. The company was founded by Leon Feffer in 1924 and is headquartered in Salvador, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 11.460 11.500 11.330 11.420 171,731 -
13 Jan 2021 11.290 11.390 11.100 11.300 248,103 -
12 Jan 2021 11.200 11.620 11.180 11.520 380,895 -
11 Jan 2021 11.570 11.660 11.080 11.090 383,705 -
08 Jan 2021 11.660 11.690 11.240 11.490 536,002 -
07 Jan 2021 11.380 11.590 11.170 11.500 608,225 -
06 Jan 2021 11.040 11.220 10.810 10.840 1,008,881 -
05 Jan 2021 10.860 11.210 10.840 11.050 517,881 -
04 Jan 2021 11.250 11.520 11.060 11.160 274,811 -
31 Dec 2020 11.320 11.320 11.150 11.180 53,527 -
30 Dec 2020 11.180 11.410 11.110 11.290 217,864 -
29 Dec 2020 11.060 11.120 10.940 11.010 147,381 -
28 Dec 2020 10.880 10.940 10.770 10.870 297,588 -
24 Dec 2020 11.250 11.580 10.820 10.940 100,667 -
23 Dec 2020 11.090 11.190 10.830 10.860 274,670 -
22 Dec 2020 11.040 11.240 10.950 11.220 344,947 -
21 Dec 2020 10.770 10.940 10.710 10.720 294,532 -
18 Dec 2020 11.120 11.280 11.020 11.110 497,599 -
17 Dec 2020 10.820 10.950 10.740 10.790 511,759 -
16 Dec 2020 10.610 10.730 10.450 10.730 348,376 -
15 Dec 2020 10.370 10.640 10.244 10.580 442,352 -
14 Dec 2020 10.070 10.130 9.850 10.090 623,266 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)
11.320 11.690 10.810 11.420 4,183,761 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)
10.610 11.690 10.450 11.290 3,035,383 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
9.830 11.690 9.560 10.580 9,978,295 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.