Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUZANO SA SPON ADS EACH REP 1 ORD SHS SUZANO SA SPON ADS EACH REP 1 ORD SHS
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 8.100 Change: +0.090 High: 8.185 Remarks: -
Change (%): +1.12 Low: 7.860
Open 7.990 Yesterday's Close 8.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 260,439 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.52469 Trailing EPS (USD) e -2.50930 NAV (USD) b 0.6441
PE a - Trailing PE f - Price / NAV b 12.5757
Dividend (USD) d - Cash In Hand (USD) g 0.6442 Issued & Paid-up Shares c 1,361,260,000
Dividend Yield (%) d - Price / Cash In Hand g 12.574 Treasury Shares h 12,042,004
Market Cap (M) 11,026.206 Enterprise Value (M) 24,601.512
Piotroski F Score 3 Exchange Code SUZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.40 Free Float (%) -
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 11,026.206 - - 12.5757 -
Industry Pulp & Paper NYSE 2,006.864 24.731 44.171 2.1819 1.309
Local Peer DOMTAR CORPORATION NYSE 1,170.616 13.936 130.068 0.5367 8.746
Local Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,025.399 12.035 11.381 1.7321 5.303
Local Peer NEENAH INC NYSE 767.871 13.936 12.884 1.8738 3.948
Local Peer GLATFELTER P H CO NYSE 725.383 - - 1.3361 3.172
Local Peer CLEARWATER PAPER CORPORATION NYSE 632.346 - 700.272 1.4216 -
Local Peer VERSO CORPORATION NYSE 416.189 4.335 3.651 0.3919 -
Local Peer RESOLUTE FST PRODS INC NYSE 290.903 - - 0.2329 -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 44,725,261.500 11.527 8.273 0.6559 -
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 20,547,252.000 8.726 5.257 0.8162 -
Global Peer Fajar Surya Wisesa Tbk. IDX 17,345,230.000 17.903 31.902 3.8975 -
Global Peer MERCER INTERNATIONAL INC NASDAQ 473.592 - - - 7.449
Global Peer Golden Energy SGX 364.731 27.193 27.198 0.7535 8.323
Global Peer UTP SET 8,255.000 9.564 8.500 3.6611 1.969
Global Peer ASIAFLE Bursa 356.409 9.670 9.670 0.5692 -
Global Peer Toba Pulp Lestari Tbk. IDX 1,062,493.200 - - 0.4388 -
Global Peer Ekadharma International Tbk. IDX 859,493.250 11.652 11.367 0.9900 -
Global Peer Suparma Tbk. IDX 515,955.080 3.938 4.286 0.3589 -
Other Global Peers UPA (Bursa), WANGZNG (Bursa), China Paper (SGX), Kertas Basuki Rachmat Indonesia Tbk. (IDX), Alkindo Naratama Tbk. (IDX), IT TECH PACKAGING INC (NYSE American), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.87 %
10 Days -+0.420
+5.47 %
20 Days -+1.430
+21.44 %
Medium Term Return 3 Months -+0.690
+9.31 %
6 Months --0.980
-10.79 %
1 Year -+0.455
+5.95 %
Annualised Return Annualised --
+5.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.431 - 10.840 Change From 1 Year Low +3.669 % Change From 1 Year Low (%) +82.80
Change From 1 Year High -2.740 % Change From 1 Year High (%) -25.28
2 Years Range 4.431 - 13.470 Change From 2 Years Low +3.669 % Change From 2 Years Low (%) +82.80
Change From 2 Years High -5.370 % Change From 2 Years High (%) -39.87
5 Years Range 4.431 - 13.470 Change From 5 Years Low +3.669 % Change From 5 Years Low (%) +82.80
Change From 5 Years High -5.370 % Change From 5 Years High (%) -39.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Suzano SA engages in the production of hardwood pulp from eucalyptus and paper. It operates through the Pulp, and Paper segments. The Pulp segment comprises of production and sale of hardwood eucalyptus pulp and fluff mainly to supply the export market, with any surplus destined to the domestic market. The Paper segment consists of production and sale of paper to meet the demands of both domestic and export markets. The company was founded by Leon Feffer in 1924 and is headquartered in Salvador, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 7.990 8.185 7.860 8.100 260,439 -
31 Jul 2020 8.010 8.170 7.970 8.010 154,972 -
30 Jul 2020 8.120 8.250 7.990 8.160 176,522 -
29 Jul 2020 8.060 8.110 7.910 7.950 108,938 -
28 Jul 2020 7.930 8.130 7.880 8.030 195,888 -
27 Jul 2020 7.960 8.110 7.890 8.080 217,737 -
24 Jul 2020 7.940 8.250 7.860 8.090 323,611 -
23 Jul 2020 7.710 7.950 7.680 7.780 196,099 -
22 Jul 2020 7.800 7.930 7.620 7.710 138,000 -
21 Jul 2020 7.670 7.830 7.650 7.680 185,266 -
20 Jul 2020 7.350 7.530 7.320 7.470 150,008 -
17 Jul 2020 7.320 7.400 7.255 7.380 132,286 -
16 Jul 2020 7.140 7.300 7.100 7.240 179,397 -
15 Jul 2020 7.100 7.300 7.000 7.220 299,987 -
14 Jul 2020 6.590 6.930 6.590 6.900 142,807 -
13 Jul 2020 6.840 6.900 6.670 6.690 168,262 -
10 Jul 2020 6.840 6.930 6.790 6.930 101,717 -
09 Jul 2020 6.890 6.960 6.790 6.870 174,602 -
08 Jul 2020 6.830 6.870 6.750 6.800 341,645 -
07 Jul 2020 6.850 7.030 6.670 6.670 191,225 -
06 Jul 2020 7.040 7.040 6.870 6.880 137,252 -
02 Jul 2020 7.010 7.070 6.890 6.920 177,301 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
7.670 8.250 7.620 8.100 1,957,472 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
6.850 8.250 6.670 7.470 1,881,936 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
7.710 8.250 7.620 6.880 5,076,886 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.