Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,462.6
-18.6 (-0.75%)

 

  • STI Straits Times Index
    2,462.6
    -18.6 (-0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,338.9
    -12.0 (-0.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,383.2
    -220.3 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,751.7
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,650.4
    -266.6 (-1.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 179.5M
  • Value: 238.1M
  • Rise: 53
  • Fall: 132
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Genting Sing0.685-0.005
Rex Intl0.088-
IPS Securex0.054-
SunMoonFood^0.029+0.003
Singtel2.500-0.040
ESR-REIT0.290-0.010
CapitaMall Trust1.750-0.040
Biolidics0.280+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,505.5 -98.0
HSCEI 9,603.3 +8.5
Jakarta 4,535.8 -3.2
Nikkei 225 18,742.3 -174.7
SSE Comp 2,758.7 +8.4
Shanghai A 2,891.1 +8.8
Shanghai B 216.0
KOSPI 1,757.1 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUTHA GOLDEN LIME PUBLIC COMPANY LTD
Updated on 31 Mar 2020 (End of trading day)
Last (THB): 1.180 Change: -0.010 High: 1.190 Remarks: -
Change (%): -0.84 Low: 1.180
Open 1.190 Yesterday's Close 1.19
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 107 Sell Volume ('00) 42
Cumulative Volume ('00) 306 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.28188 Trailing EPS (THB) e 0.02388 NAV (THB) b 1.9872
PE a 4.186 Trailing PE f 49.407 Price / NAV b 0.5938
Dividend (THB) d 0.250000 Cash In Hand (THB) g 0.2124 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 21.186 Price / Cash In Hand g 5.556 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 354.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 354.000
Piotroski F Score 6 Exchange Code SUTHA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 59.66 6-Month VWAP 2.320 Free Float (%) 16.5
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUTHA SET 354.000 5.000 49.407 0.5938 21.186
Industry Construction Materials SET 19,722.740 102.992 58.286 4.7833 0.815
Local Peer SCCC SET 35,462.000 11.735 11.233 1.0035 8.403
Local Peer TASCO SET 27,125.432 48.055 8.685 2.2660 6.944
Local Peer TPIPL SET 21,290.355 65.758 15.278 0.5008 1.802
Local Peer DRT SET 4,682.932 11.075 8.194 2.2520 7.288
Local Peer Q-CON SET 1,832.000 - - - 699.956
Local Peer DCON SET 1,346.585 8.256 10.231 0.5938 16.434
Local Peer SCP SET 1,296.000 4.510 5.315 0.7051 9.259
Local Peer CMAN SET 940.800 5.785 1,162.901 - -
Local Peer CCP SET 498.245 - 8.275 0.3803 -
Local Peer GEL SET 431.830 - - 0.0939 -
Local Peer SMART SET 363.400 - 8.215 0.8005 -
Local Peer STC SET 289.680 - - - -
Global Peer CONCH CEMENT HKEx 286,692.130 8.106 7.526 1.8682 3.555
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 21,064.300 18.716 11.071 1.1078 3.142
Global Peer VULCAN MATERIALS CO NYSE 14,325.219 27.773 23.193 2.5481 1.030
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 11,769.917 25.086 19.261 2.1997 0.977
Global Peer CNBM HKEx 71,611.197 7.495 5.746 0.6312 2.412
Global Peer CHINARES CEMENT HKEx 63,824.072 8.003 7.406 1.5204 5.965
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 5,308.877 23.259 22.553 5.0088 2.233
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 8,207.045 26.154 24.010 5.4431 2.756
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 46,015,375.000 40.155 25.072 1.9937 4.400
Global Peer CHINA TIANRUI HKEx 24,387.724 16.981 13.692 1.8010 -
Other Global Peers Semen Indonesia (Persero) Tbk. (IDX), CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO (NYSE), EAGLE MATERIALS INC (NYSE), ASIA CEMENT CH (HKEx), FLETCHER BUILDING (ASX), BORAL LTD (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), SHANSHUI CEMENT (HKEx), ADELAIDE BRIGHTON (ASX), WESTCHINACEMENT (HKEx), BROAD HOMES (HKEx), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), Solusi Bangun Indonesia Tbk. (IDX), FORTERRA INC (NASDAQ), CMSB (Bursa), US CONCRETE INC (NASDAQ), Waskita Beton Precast Tbk. (IDX), NSL (SGX), TASEK (Bursa), PanUnited (SGX), Semen Baturaja (Persero) Tbk. (IDX), HUMEIND (Bursa), DONGWU CEMENT (HKEx), Intl Cement^ (SGX), WAGNERS HOLDING COMPANY LTD (ASX), CHINA RAREEARTH (HKEx), TONGFANG KONTA (HKEx), LUKS GROUP (VN) (HKEx), COVIA HOLDINGS CORPORATION (NYSE), EnGro (SGX), TAILAM TECHCON (HKEx), CHINHIN (Bursa), MGB (Bursa), ARTGO HOLDINGS (HKEx), SMART SAND INC (NASDAQ), SCIB (Bursa), GHPC (HKEx), PGLOBE (Bursa), OKA (Bursa), CHI KINGSTONE (HKEx), JADEM (Bursa), FREETECH (HKEx), THRIVEN (Bursa), Lion Asiapac (SGX), SK TARGET (HKEx), DASHENG AGR FIN (HKEx), CEPCO (Bursa), QUALITY (Bursa), HUITAO TECHNOLOGY CO LTD (NASDAQ), FB MINING (HKEx), HOKHENG (Bursa), Capital World (SGX), Mitra Investindo Tbk. (IDX), HANGKAN GROUP (HKEx), Citatah Tbk. (IDX), Transit Concrete^ (SGX), MTDACPI (Bursa), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+7.27 %
10 Days -+0.080
+7.27 %
20 Days --0.550
-31.79 %
Medium Term Return 3 Months --0.770
-39.49 %
6 Months 0.030-2.520
-67.30 %
1 Year 0.360-2.800
-61.31 %
Long Term Return 2 Years 0.610-3.740
-63.62 %
3 Years 0.850-4.520
-64.39 %
5 Years 1.380-6.120
-64.93 %
Annualised Return Annualised --
-18.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 4.000 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +18.00
Change From 1 Year High -2.820 % Change From 1 Year High (%) -70.50
2 Years Range 1.000 - 4.920 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +18.00
Change From 2 Years High -3.740 % Change From 2 Years High (%) -76.02
5 Years Range 1.000 - 8.100 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +18.00
Change From 5 Years High -6.920 % Change From 5 Years High (%) -85.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golden Lime Public Co. Ltd. engages in the manufacture and distribution of chemical products for industrial use. The firm also supplies, assembles, and installs equipment. It operates through the following segments: Manufacture and Distribution of Chemical Products; and Supply, Assembly and Installation of Equipment segments. The Manufacture and Distribution of Chemical Products segment involves the production and sale of calcium oxide, calcium hydroxide, and related products. The Supply, Assembly, and Installation of Equipment segment supplies construction equipment and related machinery for construction of lime kiln; as well as consultation for commissioning. The company was founded on October 2, 2003 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 1.190 1.190 1.180 1.180 30,600 1.1865
30 Mar 2020 1.200 1.240 1.190 1.190 38,500 1.1982
27 Mar 2020 1.190 1.240 1.180 1.180 8,400 1.2083
26 Mar 2020 1.100 1.180 1.020 1.180 10,600 1.0588
25 Mar 2020 1.080 1.100 1.080 1.100 10,000 1.0925
24 Mar 2020 1.100 1.100 1.000 1.100 28,200 1.0667
23 Mar 2020 1.210 1.210 1.100 1.100 15,000 1.1207
20 Mar 2020 1.110 1.220 1.110 1.220 45,000 1.1462
19 Mar 2020 1.070 1.120 1.020 1.110 31,300 1.0637
18 Mar 2020 1.100 1.170 1.100 1.140 81,700 1.1354
17 Mar 2020 1.000 1.140 1.000 1.100 46,900 1.1138
16 Mar 2020 1.250 1.250 1.130 1.130 62,700 1.2134
13 Mar 2020 1.210 1.390 1.200 1.260 128,900 1.2112
12 Mar 2020 1.450 1.450 1.250 1.400 125,100 1.3603
11 Mar 2020 1.640 1.650 1.400 1.600 17,000 1.4910
10 Mar 2020 1.650 1.670 1.600 1.640 3,300 1.6564
09 Mar 2020 1.710 1.710 1.500 1.520 110,600 1.5920
06 Mar 2020 1.710 1.850 1.710 1.750 12,200 1.7270
05 Mar 2020 1.710 1.900 1.700 1.750 33,300 1.7802
04 Mar 2020 1.700 1.740 1.690 1.700 11,400 1.7229
03 Mar 2020 1.730 1.770 1.730 1.730 9,300 1.7418
02 Mar 2020 1.620 1.740 1.590 1.730 45,800 1.6346
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
1.100 1.240 1.000 1.180 299,300 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
1.700 1.740 1.000 1.100 551,400 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
1.870 1.870 1.000 1.730 661,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.