Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Super Energy Tbk. Super Energy Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 13:30
Last (IDR): 2,880.000 Change: -20.000 High: 2,890.000 Remarks: -
Change (%): -0.69 Low: 2,880.000
Open 2,890.000 Yesterday's Close 2900.000
Buy Price 2880.000 Sell Price 2910.000
Buy Volume ('000) 0.3 Sell Volume ('000) 0.2
Cumulative Volume ('000) 0.3 Cumulative Value 866,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.75158 Trailing EPS (IDR) e 1.91663 NAV (IDR) b 83.1692
PE a 500.732 Trailing PE f 1,502.634 Price / NAV b 34.6282
Dividend (IDR) d - Cash In Hand (IDR) g 1.6601 Issued & Paid-up Shares c 1,497,580,000
Dividend Yield (%) d - Price / Cash In Hand g 1,734.835 Treasury Shares h -
Beta - 75 Daysi 0.013 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 4,313,030.400
Beta - 500 Daysi 0.140 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 4,639,555.480
Piotroski F Score 8 Exchange Code SURE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 8.64 6-Month VWAP 2920.468 Free Float (%) 16.1
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Super Energy Tbk. IDX 4,313,030.400 500.732 1,502.634 34.6282 -
Industry Oil Refining/Marketing IDX 3,258,291.000 141.917 139.990 2.4389 -
Local Peer Surya Esa Perkasa Tbk. IDX 2,216,500.000 59.416 - 0.8701 -
Global Peer PTT SET 1,085,394.000 11.868 17.852 1.2700 5.263
Global Peer PHILLIPS 66 NYSE 26,689.576 8.694 72.134 1.2488 5.783
Global Peer MARATHON PETROLEUM CORP NYSE 25,080.567 9.515 - 1.0412 5.486
Global Peer VALERO ENERGY CORP NYSE 21,979.053 9.101 20.715 1.1074 6.704
Global Peer AMPOL LTD ASX 7,026.755 18.358 18.358 - -
Global Peer TARGA RESOURCES CORPORATION NYSE 4,380.250 - - 1.4474 19.349
Global Peer COSAN LTD NYSE 4,343.022 13.015 10.194 4.2691 -
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,317.500 5.597 20.171 0.7718 5.023
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 3,957.966 41.799 53.470 2.2517 2.497
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 3,871.427 5.845 12.046 1.4559 28.102
Other Global Peers TOP (SET), CVR ENERGY INC (NYSE), IRPC (SET), DELEK US HOLDINGS INC (NYSE), PBF ENERGY INC (NYSE), PTG (SET), Z ENERGY LIMITED (ASX), SPRC (SET), BCP (SET), ESSO (SET), China Aviation (SGX), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), PAR PACIFIC HOLDINGS INC (NYSE), PETRONM (Bursa), HENGYUAN (Bursa), TRECORA RESOURCES (NYSE), YANCHANG PETRO (HKEx), WP (SET), XINYANG MAOJIAN (HKEx), Sinostar Pec (SGX), RPC (SET), JS INNOV (HKEx), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --40.000
-1.37 %
10 Days --50.000
-1.71 %
20 Days --20.000
-0.69 %
Medium Term Return 3 Months -+20.000
+0.70 %
6 Months --110.000
-3.68 %
1 Year --100.000
-3.36 %
Annualised Return Annualised --
-3.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,830.000 - 3,120.000 Change From 1 Year Low +50.000 % Change From 1 Year Low (%) +1.77
Change From 1 Year High -240.000 % Change From 1 Year High (%) -7.69
2 Years Range 262.000 - 4,570.000 Change From 2 Years Low +2618.000 % Change From 2 Years Low (%) +999.24
Change From 2 Years High -1690.000 % Change From 2 Years High (%) -36.98
5 Years Range 262.000 - 4,570.000 Change From 5 Years Low +2618.000 % Change From 5 Years Low (%) +999.24
Change From 5 Years High -1690.000 % Change From 5 Years High (%) -36.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Super Energy Tbk operates as a holding company of PT Bahtera Abadi Gas and PT Gasuma Federal Indonesia which engage in the processing flare gas into products, namely Lean Gas, Liquefied Petroleum Gas, Condensate, and Compressed Natural Gas. The company was founded on May 31, 2011 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 2890.000 2890.000 2880.000 2880.000 300 2886.6667
03 Aug 2020 2900.000 2900.000 2900.000 2900.000 - -
30 Jul 2020 2910.000 2910.000 2900.000 2900.000 300 2906.6667
29 Jul 2020 2920.000 2920.000 2920.000 2920.000 200 2920.0000
28 Jul 2020 2920.000 2920.000 2920.000 2920.000 - -
27 Jul 2020 2880.000 2920.000 2880.000 2920.000 400 2890.0000
24 Jul 2020 2940.000 2940.000 2930.000 2930.000 500 2934.0000
23 Jul 2020 2930.000 2930.000 2930.000 2930.000 900 2930.0000
22 Jul 2020 2950.000 2950.000 2950.000 2950.000 - -
21 Jul 2020 2950.000 2950.000 2950.000 2950.000 6,500 2950.0000
20 Jul 2020 2930.000 2930.000 2930.000 2930.000 - -
17 Jul 2020 2930.000 2930.000 2930.000 2930.000 - -
16 Jul 2020 2930.000 2930.000 2930.000 2930.000 - -
15 Jul 2020 2930.000 2930.000 2930.000 2930.000 - -
14 Jul 2020 2930.000 2930.000 2930.000 2930.000 - -
13 Jul 2020 2930.000 2930.000 2930.000 2930.000 - -
10 Jul 2020 2930.000 2930.000 2930.000 2930.000 100 2930.0000
09 Jul 2020 2930.000 2930.000 2930.000 2930.000 - -
08 Jul 2020 2930.000 2930.000 2930.000 2930.000 - -
07 Jul 2020 2930.000 2930.000 2930.000 2930.000 27,000 2930.0000
06 Jul 2020 2910.000 2910.000 2900.000 2900.000 900 2902.2222
02 Jul 2020 2920.000 2920.000 2920.000 2920.000 200 2920.0000
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
2950.000 2950.000 2880.000 2880.000 9,100 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
2930.000 2950.000 2880.000 2930.000 27,100 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
2890.000 2950.000 2880.000 2900.000 2,115,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.