Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Super Energy Tbk. PT SUPER ENERGY TBK
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 14:38
Last (IDR): 2,200.000 Change: - High: 2,200.000 Remarks: -
Change (%): - Low: 2,100.000
Open 2,200.000 Yesterday's Close 2200.000
Buy Price 2100.000 Sell Price 2200.000
Buy Volume ('000) 0.7 Sell Volume ('000) 0.8
Cumulative Volume ('000) 4 Cumulative Value 8,750,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.75158 Trailing EPS (IDR) e 3.21131 NAV (IDR) b 83.5303
PE a 382.504 Trailing PE f 685.078 Price / NAV b 26.3377
Dividend (IDR) d - Cash In Hand (IDR) g 0.5784 Issued & Paid-up Shares c 1,497,580,000
Dividend Yield (%) d - Price / Cash In Hand g 3,803.596 Treasury Shares h -
Beta - 75 Daysi -0.291 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 3,294,676.000
Beta - 500 Daysi 0.005 R-Squared - 500 Days (%)i - Enterprise Value (M) 3,621,865.802
Piotroski F Score 8 Exchange Code SURE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 15.62 6-Month VWAP 2827.230 Free Float (%) -
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Super Energy Tbk. IDX 3,294,676.000 382.504 685.078 26.3377 -
Industry Oil Refining/Marketing IDX 3,260,410.700 142.009 139.990 2.4509 -
Local Peer Surya Esa Perkasa Tbk. IDX 3,226,145.400 86.480 - 1.2724 -
Global Peer PTT SET 1,235,349.750 13.507 29.925 1.4455 4.624
Global Peer PHILLIPS 66 NYSE 32,384.352 10.549 - 1.6420 4.766
Global Peer MARATHON PETROLEUM CORP NYSE 29,617.634 11.236 - 1.3191 4.645
Global Peer VALERO ENERGY CORP NYSE 24,577.443 10.177 - 1.2785 5.995
Global Peer TARGA RESOURCES CORPORATION NYSE 7,115.434 - - 2.5099 11.911
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 7,017.065 10.595 13.000 2.6235 15.504
Global Peer AMPOL LTD ASX 7,204.047 18.821 - - -
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 5,073.296 53.580 179.410 3.0341 1.948
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,735.757 6.140 - 0.8875 4.580
Global Peer COSAN LTD NYSE 4,499.600 13.484 15.412 5.1043 -
Other Global Peers TOP (SET), IRPC (SET), CVR ENERGY INC (NYSE), DELEK US HOLDINGS INC (NYSE), SPRC (SET), BCP (SET), Z ENERGY LIMITED (ASX), PBF ENERGY INC (NYSE), ESSO (SET), PTG (SET), PAR PACIFIC HOLDINGS INC (NYSE), China Aviation (SGX), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), HENGYUAN (Bursa), PETRONM (Bursa), TRECORA RESOURCES (NYSE), YANCHANG PETRO (HKEx), Sinostar Pec (SGX), WP (SET), XINYANG MAOJIAN (HKEx), RPC (SET), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --200.000
-8.33 %
10 Days --280.000
-11.29 %
20 Days --360.000
-14.06 %
Medium Term Return 3 Months --710.000
-24.40 %
6 Months --730.000
-24.91 %
1 Year --670.000
-23.34 %
Long Term Return 2 Years --320.000
-12.70 %
Annualised Return Annualised --
-6.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,100.000 - 3,070.000 Change From 1 Year Low +100.000 % Change From 1 Year Low (%) +4.76
Change From 1 Year High -870.000 % Change From 1 Year High (%) -28.34
2 Years Range 2,100.000 - 3,120.000 Change From 2 Years Low +100.000 % Change From 2 Years Low (%) +4.76
Change From 2 Years High -920.000 % Change From 2 Years High (%) -29.49
5 Years Range 262.000 - 4,570.000 Change From 5 Years Low +1938.000 % Change From 5 Years Low (%) +739.69
Change From 5 Years High -2370.000 % Change From 5 Years High (%) -51.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Super Energy Tbk operates as a holding company of PT Bahtera Abadi Gas and PT Gasuma Federal Indonesia which engage in the processing flare gas into products, namely Lean Gas, Liquefied Petroleum Gas, Condensate, and Compressed Natural Gas. The company was founded on May 31, 2011 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 2200.000 2200.000 2100.000 2200.000 4,000 2187.5000
14 Jan 2021 2250.000 2250.000 2200.000 2200.000 28,000 2225.2500
13 Jan 2021 2330.000 2330.000 2200.000 2200.000 2,700 2218.5185
12 Jan 2021 2300.000 2310.000 2270.000 2310.000 20,000 2285.2000
11 Jan 2021 2300.000 2300.000 2300.000 2300.000 2,600 2300.0000
08 Jan 2021 2480.000 2500.000 2350.000 2400.000 49,400 2401.1538
07 Jan 2021 2500.000 2500.000 2490.000 2490.000 2,100 2493.3333
06 Jan 2021 2520.000 2550.000 2510.000 2510.000 28,900 2530.3806
05 Jan 2021 2520.000 2520.000 2520.000 2520.000 1,000 2520.0000
04 Jan 2021 2530.000 2530.000 2530.000 2530.000 3,300 2530.0000
30 Dec 2020 2530.000 2530.000 2480.000 2480.000 6,800 2498.8235
29 Dec 2020 2540.000 2540.000 2530.000 2530.000 2,400 2530.4167
28 Dec 2020 2560.000 2560.000 2540.000 2540.000 2,400 2550.4167
23 Dec 2020 2580.000 2580.000 2560.000 2560.000 4,300 2566.7442
22 Dec 2020 2560.000 2590.000 2560.000 2580.000 390,100 2580.0615
21 Dec 2020 2560.000 2570.000 2510.000 2560.000 26,400 2557.2727
18 Dec 2020 2650.000 2650.000 2560.000 2560.000 318,800 2588.6230
17 Dec 2020 2660.000 2670.000 2640.000 2650.000 35,500 2662.2254
16 Dec 2020 2690.000 2690.000 2660.000 2670.000 427,700 2669.9883
15 Dec 2020 2720.000 2720.000 2690.000 2690.000 436,200 2690.0848
14 Dec 2020 2730.000 2730.000 2720.000 2730.000 562,900 2720.3802
11 Dec 2020 2750.000 2750.000 2740.000 2740.000 308,100 2740.0032
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
2530.000 2550.000 2100.000 2200.000 142,000 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)
2720.000 2720.000 2100.000 2480.000 1,650,600 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)
2800.000 2810.000 2100.000 2730.000 6,086,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.