Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,344.6 -9.3
HSCEI 10,437.6 -7.9
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.9 +39.9
Shanghai A 3,029.9 +41.8
Shanghai B 290.5 +4.7
ShenZhen A 1,603.9 +39.4
ShenZhen B 936.2 +4.9
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.0 -1.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Solusi Tunas Pratama Tbk. Solusi Tunas Pratama Tbk.
Quotes 10 Minutes Delayed. Updated at 27 May 2019 09:55
Last (IDR): 6,800.000 Change: - High: 6,800.000 Remarks: -
Change (%): - Low: 6,800.000
Open 6,800.000 Yesterday's Close 6800.000
Buy Price 5500.000 Sell Price -
Buy Volume ('000) 0.4 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1,075.83027 Trailing EPS (IDR) e -1,187.83734 NAV (IDR) b 2,606.2774
PE a - Trailing PE f - Price / NAV b 2.6091
Dividend (IDR) d - Cash In Hand (IDR) g 393.4783 Issued & Paid-up Shares c 1,137,580,000
Dividend Yield (%) d - Price / Cash In Hand g 17.282 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,735,544.000
Beta - 500 Daysi 0.014 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 14,507,255.000
Piotroski F Score 4 Exchange Code SUPR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 31.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Solusi Tunas Pratama Tbk. IDX 7,735,544.000 - - 2.6091 -
Industry Engineering & Construction IDX 5,971,201.655 13.078 15.399 1.3898 2.191
Local Peer Waskita Karya (Persero) Tbk. IDX 24,297,460.002 6.131 7.692 1.2984 4.077
Local Peer Totalindo Eka Persada Tbk. IDX 23,331,000.000 759.804 759.801 17.0407 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 19,003,534.780 10.983 10.300 1.2594 1.821
Local Peer PP (Persero) Tbk. IDX 11,841,809.002 7.884 7.783 0.9184 2.537
Local Peer Inti Bangun Sejahtera Tbk. IDX 11,212,553.000 76.795 82.680 2.1344 -
Local Peer Indika Energy Tbk. IDX 7,893,437.850 6.925 16.989 0.5782 10.765
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 7,469,293.000 28.075 28.791 2.9936 -
Local Peer Adhi Karya (Persero) Tbk. IDX 5,216,645.251 8.098 8.070 0.8215 2.470
Local Peer Bukaka Teknik Utama Tbk. IDX 5,016,855.000 8.934 7.578 2.3377 -
Local Peer Delta Dunia Makmur Tbk. IDX 4,348,903.450 4.038 4.478 1.1591 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 3,082,184.000 6.938 6.913 1.4083 4.324
Local Peer Surya Semesta Internusa Tbk. IDX 2,719,940.184 72.196 76.420 0.6920 1.197
Other Local Peers Meta Epsi Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Petrosea Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Acset Indonusa Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CKI HOLDINGS HKEx 153,066.605 14.657 14.657 1.4282 4.000
Global Peer CHINA RAILWAY HKEx 129,755.567 6.676 6.174 0.6783 2.632
Global Peer CHINA RAIL CONS HKEx 119,906.985 5.931 5.578 0.6677 2.778
Global Peer CHINA COMM CONS HKEx 111,605.430 5.049 4.744 0.5327 3.801
Global Peer CIMIC GROUP LTD ASX 15,045.386 19.274 19.274 6.3184 3.362
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,361.793 63.709 33.645 1.8957 0.824
Global Peer NWS HOLDINGS HKEx 61,092.030 10.067 10.416 1.2405 4.975
Global Peer MCC HKEx 40,411.020 5.355 5.368 0.4960 4.193
Global Peer QUANTA SERVICES NYSE 4,992.726 17.020 13.271 1.3408 0.113
Global Peer AECOM NYSE 4,965.777 36.388 18.107 1.1823 -
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), IJM (Bursa), DYCOM INDUSTRIES (NYSE), CK (SET), SERBADK (Bursa), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), SUNDART HLDGS (HKEx), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), XINTE ENERGY (HKEx), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AMERESCO INC (NYSE), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), SUNCON (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), UNIQ (SET), AOYUAN HEALTHY (HKEx), BAOYE GROUP (HKEx), ITD (SET), KERJAYA (Bursa), Golden Energy (SGX), FRONTKN (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), Chip Eng Seng (SGX), WCT (Bursa), CNQC INT'L (HKEx), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), JOHNS LYNG GROUP LTD (ASX), BUILD KING HOLD (HKEx), KSH (SGX), MECOM POWER (HKEx), PESTECH (Bursa), ECONBHD (Bursa), FSE SERVICES (HKEx), HSL (Bursa), Lian Beng (SGX), HANISON (HKEx), GRAND TALENTS (HKEx), SEAFCO (SET), ALL NATION INTL (HKEx), CHI HO DEV (HKEx), RCR TOMLINSON LTD (ASX), IWCITY (Bursa), RICHLY FIELD (HKEx), DECMIL GROUP LIMITED (ASX), TTCL (SET), ASIA ALLIED INF (HKEx), Wee Hur (SGX), VANTAGE INT'L (HKEx), PYLON (SET), HILL INTERNATIONAL INC (NYSE), GRANDSHORES (HKEx), SHING CHI HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), GADANG (Bursa), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), PT INTL DEV (HKEx), JasonHldg (SGX), MILLION CITIES (HKEx), BISU TECH (HKEx), PIPELINE ENG (HKEx), HSSEB (Bursa), WATTS INT'L (HKEx), Civmec (SGX), SYNTEC (SET), DAFY HOLDINGS (HKEx), PEC (SGX), SRG GLOBAL LTD (ASX), SFK (HKEx), DNEX (Bursa), KIMLUN (Bursa), LEAP HLDGS GP (HKEx), WIN WIN WAY (HKEx), NEW CONCEPTS (HKEx), JAKS (Bursa), YAT SING HLDG (HKEx), PTARAS (Bursa), HUARONG INV (HKEx), TAUNG GOLD (HKEx), Lum Chang (SGX), WANG YANG HLDGS (HKEx), CHINA SAITE (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOCAM DEV (HKEx), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), C CHENG HLDGS (HKEx), Keong Hong (SGX), WAN KEI GROUP (HKEx), BSA LIMITED (ASX), KWAN ON HLDGS (HKEx), AMPROP (Bursa), TA (SGX), JBB BUILDERS (HKEx), PYI CORP (HKEx), KKB (Bursa), CNE TECH CORP (HKEx), Dyna-Mac (SGX), MITRA (Bursa), AUSTIN ENGINEERING (ASX), WAI HUNG GROUP (HKEx), TRC (Bursa), PLS (Bursa), WLS HOLDINGS (HKEx), SENDAI (Bursa), OIB (Bursa), YAU LEE HOLD (HKEx), SRICHA (SET), MAGNA (Bursa), BASETROPHY GP (HKEx), Koh Bros (SGX), EMC (SET), Tiong Seng (SGX), SOLIS HOLDINGS (HKEx), TTJ (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), B & D STRATEGIC (HKEx), GOLDFIELD CORP (NYSE American), Yongnam (SGX), HON CORP (HKEx), NWR (SET), KIN PANG HLDGS (HKEx), CNT (SET), META (SET), AusGroup^ (SGX), BREM (Bursa), MBWORLD (Bursa), THELLOY DEV (HKEx), ORION GROUP HOLDINGS INC (NYSE), GAIN PLUS HLDGS (HKEx), AZRB (Bursa), Koh Eco (SGX), HOHUP (Bursa), CHINNEY KW (HKEx), AWC (Bursa), BOLTEK (HKEx), TPOLY (SET), PLE (SET), BOOM LOGISTICS (ASX), FULLWEALTH (HKEx), ISOTeam (SGX), OKP (SGX), SCI (SET), BGMC (HKEx), Y&G (Bursa), ANCHORSTONE (HKEx), IBI GROUP HLDGS (HKEx), KUB (Bursa), CRESBLD (Bursa), BBR (SGX), KIN SHING HLDGS (HKEx), PRIMERO GROUP LTD (ASX), SUPER STRONG (HKEx), MUDAJYA (Bursa), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), UNIMECH (Bursa), SAM WOO CONS (HKEx), GOLD-FIN HLDG (HKEx), GOLDEN FAITH GP (HKEx), Soilbuild Const (SGX), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), FAJAR (Bursa), Sanli Env (SGX), MAN KING HOLD (HKEx), WECON HOLDINGS (HKEx), DKLS (Bursa), KINGBO STRIKE (HKEx), SIMONDS GROUP LTD (ASX), PLB (Bursa), HKE HOLDINGS (HKEx), ADVCON (Bursa), AFFLUENT FDN (HKEx), King Wan (SGX), CSC (SGX), OLYMPIA (Bursa), SBCCORP (Bursa), TEE Intl (SGX), Wong Fong Ind (SGX), Sysma (SGX), SOUTH SHORE HLD (HKEx), Ryobi Kiso (SGX), LEBTECH (Bursa), INCON (HKEx), LAP KEI ENGRG (HKEx), PRTASCO (Bursa), GT STEEL GROUP (HKEx), KTMG (SGX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), KEN (Bursa), BHCC HOLDING (HKEx), IREKA (Bursa), CH DREDG ENV (HKEx), DESON DEV INT'L (HKEx), SAUNDERS (ASX), AB BUILDERS (HKEx), BDB (Bursa), SH GROUP HLDG (HKEx), CHUAN HOLDING (HKEx), SYCAL (Bursa), PAK WING GP (HKEx), VISTAR HOLDINGS (HKEx), Tritech (SGX), AASIA (Bursa), IKHMAS (Bursa), Kori (SGX), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), NOBLE ENG GP (HKEx), LIENHOE (Bursa), FLOYD (SET), MERGE (Bursa), TSRCAP (Bursa), Charisma Energy (SGX), T (SET), ETE (SET), KINGLAND GROUP (HKEx), PPS (SET), CAZ (SET), Hiap Seng^ (SGX), CNC HOLDINGS (HKEx), Mun Siong Engg^ (SGX), DLF (SGX), KAB (Bursa), INDIGO STAR (HKEx), BPURI (Bursa), Huationg Global (SGX), LUEN WONG GP (HKEx), VERIS LTD (ASX), AV PROMOTIONS (HKEx), ZELAN (Bursa), Boldtek (SGX), MELATI (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), TNDT (SET), SAAM (SET), QLT (SET), Progen (SGX), Libra (SGX), GLOBAL TOKEN (HKEx), GLORY FLAME (HKEx), FOCUS (SET), TONG KEE HLDG (HKEx), CABNET (Bursa), LOGICAMMS LIMITED (ASX), PSIPTEK (Bursa), PROUD (SET), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Renaissance United^ (SGX), PASUKGB (Bursa), HYDRO (SET), JETSON (Bursa), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), BINTAI (Bursa), ZECON (Bursa), BEAVER GROUP (HKEx), Swee Hong^ (SGX), MMP Resources^ (SGX), SEB (Bursa), VDM GROUP LIMITED (ASX), Hor Kew (SGX), DOLMITE (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PSL^ (SGX), Koon (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), ARK (Bursa), KIRIN GROUP (HKEx), R3D GLOBAL LIMITED (ASX), JTF INTL RTS (HKEx), VISION FAME (HKEx), LVT (SET), KTECH (SET), NPS (Bursa), PAE (SET), AESO HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years -+300.000
+4.62 %
3 Years --1000.000
-12.82 %
5 Years --1211.487
-15.12 %
Annualised Return Annualised --
-3.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6,800.000 - 6,800.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 5,700.000 - 6,800.000 Change From 2 Years Low +1100.000 % Change From 2 Years Low (%) +19.30
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 5,700.000 - 11,000.000 Change From 5 Years Low +1100.000 % Change From 5 Years Low (%) +19.30
Change From 5 Years High -4200.000 % Change From 5 Years High (%) -38.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Solusi Tunas Pratama Tbk engages in the operation and lease of telecommunication towers to wireless operators. Its solutions include tower categories, map, and DAS network. The company was founded on July 25, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 6800.000 6800.000 6800.000 6800.000 - -
23 May 2019 6800.000 6800.000 6800.000 6800.000 - -
22 May 2019 6800.000 6800.000 6800.000 6800.000 - -
21 May 2019 6800.000 6800.000 6800.000 6800.000 - -
20 May 2019 6800.000 6800.000 6800.000 6800.000 - -
17 May 2019 6800.000 6800.000 6800.000 6800.000 - -
16 May 2019 6800.000 6800.000 6800.000 6800.000 - -
15 May 2019 6800.000 6800.000 6800.000 6800.000 - -
14 May 2019 6800.000 6800.000 6800.000 6800.000 - -
13 May 2019 6800.000 6800.000 6800.000 6800.000 - -
10 May 2019 6800.000 6800.000 6800.000 6800.000 - -
09 May 2019 6800.000 6800.000 6800.000 6800.000 - -
08 May 2019 6800.000 6800.000 6800.000 6800.000 - -
07 May 2019 6800.000 6800.000 6800.000 6800.000 - -
06 May 2019 6800.000 6800.000 6800.000 6800.000 - -
03 May 2019 6800.000 6800.000 6800.000 6800.000 - -
02 May 2019 6800.000 6800.000 6800.000 6800.000 - -
30 Apr 2019 6800.000 6800.000 6800.000 6800.000 - -
29 Apr 2019 6800.000 6800.000 6800.000 6800.000 - -
26 Apr 2019 6800.000 6800.000 6800.000 6800.000 - -
25 Apr 2019 6800.000 6800.000 6800.000 6800.000 - -
24 Apr 2019 6800.000 6800.000 6800.000 6800.000 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
6800.000 6800.000 6800.000 6800.000 - -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
6800.000 6800.000 6800.000 6800.000 - -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
6800.000 6800.000 6800.000 6800.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.