Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY LIMITED
Updated on 04 Aug 2020 (End of trading day)
Last (THB): 0.930 Change: +0.030 High: 0.940 Remarks: -
Change (%): +3.33 Low: 0.910
Open 0.920 Yesterday's Close 0.9
Buy Price - Sell Price -
Buy Volume ('00) 172,211 Sell Volume ('00) 308,976
Cumulative Volume ('00) 4,062,469 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07814 Trailing EPS (THB) e 0.08995 NAV (THB) b 0.4928
PE a 11.902 Trailing PE f 10.339 Price / NAV b 1.8872
Dividend (THB) d - Cash In Hand (THB) g 0.0173 Issued & Paid-up Shares c 27,349,500,000
Dividend Yield (%) d - Price / Cash In Hand g 53.757 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 25,435.035
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 25,435.035
Piotroski F Score 8 Exchange Code SUPER Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 58.19 6-Month VWAP 0.877 Free Float (%) 51.1
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPER SET 25,435.035 19.804 10.339 1.8872 -
Industry Electric Utilities SET 99,222.907 49.604 58.484 5.1523 0.926
Local Peer GULF SET 365,327.625 74.762 114.860 2.0977 1.168
Local Peer GPSC SET 194,561.370 47.912 41.409 2.6274 1.812
Local Peer BGRIM SET 127,738.100 55.846 73.586 6.7659 0.612
Local Peer EGCO SET 123,719.275 9.474 13.906 1.2019 2.979
Local Peer RATCH SET 85,912.500 14.407 15.389 1.4260 4.051
Local Peer BPP SET 46,353.464 15.613 17.233 1.1359 3.944
Local Peer CKP SET 45,930.997 59.738 158.411 2.3378 0.398
Local Peer TPIPP SET 36,792.000 7.986 8.014 1.4861 6.849
Local Peer PSTC SET 4,008.595 1.281 1.294 3.8313 -
Local Peer SCG SET 3,667.200 26.325 35.739 1.4563 3.906
Global Peer NEXTERA ENERGY INC NYSE 135,921.388 36.063 38.288 3.6663 1.799
Global Peer DOMINION ENERGY INC NYSE 67,417.033 50.274 131.417 - 4.562
Global Peer DUKE ENERGY CORP NYSE 61,588.030 16.614 16.618 1.3699 4.457
Global Peer SOUTHERN CO. NYSE 57,041.581 12.037 17.622 2.0615 4.740
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 42,506.154 22.126 23.057 2.1546 3.151
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 41,897.329 26.289 26.289 1.7273 5.108
Global Peer EXELON CORP NASDAQ 37,017.760 12.608 14.178 1.1396 3.811
Global Peer XCEL ENERGY INC NASDAQ 36,110.758 26.320 25.775 2.6979 2.353
Global Peer EVERSOURCE ENERGY NYSE 30,654.352 33.721 26.520 - 2.303
Global Peer WEC ENERGY GROUP INC NYSE 29,537.333 26.047 25.324 2.8555 2.520
Other Global Peers PUBLIC SERVICE ENTERPRISE GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), ENTERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), PPL CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), PG&E CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), TENAGA (Bursa), EVERGY INC (NYSE), ALLIANT ENERGY CORP (NASDAQ), POWER ASSETS (HKEx), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), CGN POWER (HKEx), CENTERPOINT ENERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), AES CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), HKELECTRIC-SS (HKEx), PINNACLE WEST CAPITAL CORP (NYSE), VISTRA CORP (NYSE), NRG ENERGY INC (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), MERIDIAN ENERGY LIMITED (ASX), CONCH VENTURE (HKEx), ORIGIN ENERGY LTD (ASX), HUANENG POWER (HKEx), OGE ENERGY CORP (NYSE), CHINA RES POWER (HKEx), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), BWX TECHNOLOGIES INC (NYSE), CLEARWAY ENERGY INC (NYSE), SUNRUN INC (NASDAQ), AUSNET SERVICES (ASX), IDACORP INC (NYSE), MERCURY NZ LTD (ASX), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CHINA EB INT'L (HKEx), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), VIVINT SOLAR INC (NYSE), CONTACT ENERGY LTD (ASX), DATANG POWER (HKEx), AVISTA CORP (NYSE), INFRATIL LIMITED (ASX), MGE ENERGY INC (NASDAQ), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), Sembcorp Ind (SGX), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), GENESIS ENERGY LTD (ASX), YTL (Bursa), CHINA POWER (HKEx), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), OTTER TAIL CORP (NASDAQ), YTLPOWR (Bursa), Dian Swastatika Sentosa Tbk (IDX), KENON HLDGS LTD (NYSE), MALAKOF (Bursa), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), CEB GREENTECH (HKEx), TILT RENEWABLES LTD (ASX), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), PER ENERGY (HKEx), Cikarang Listrindo Tbk. (IDX), OSHIDORI (HKEx), UNITIL CORP (NYSE), INFIGEN ENERGY LTD (ASX), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), SPARK ENERGY INC (NASDAQ), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), GENIE ENERGY LTD (NYSE), ABM Investama Tbk. (IDX), ATLANTIC POWER CORP (NYSE), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), IMEEI (HKEx), Kencana Energi Lestari Tbk. (IDX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ENERGY WORLD CORP (ASX), ASIA ENERGY LOG (HKEx), JUST ENERGY GROUP INC (NYSE), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), ONEFORCE HLDGS (HKEx), CT IND GROUP (HKEx), TIANBAO ENERGY (HKEx), TK NEW ENERGY (HKEx), EDEN (Bursa), Terregra Asia Energy Tbk. (IDX), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-4.12 %
10 Days --0.060
-6.06 %
20 Days --0.050
-5.10 %
Medium Term Return 3 Months -+0.330
+55.00 %
6 Months -+0.430
+86.00 %
1 Year 0.011+0.270
+42.58 %
Long Term Return 2 Years 0.011+0.200
+28.90 %
3 Years 0.011-0.340
-25.91 %
5 Years 0.011-0.740
-43.65 %
Annualised Return Annualised --
-10.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 1.100 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +232.14
Change From 1 Year High -0.170 % Change From 1 Year High (%) -15.45
2 Years Range 0.280 - 1.100 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +232.14
Change From 2 Years High -0.170 % Change From 2 Years High (%) -15.45
5 Years Range 0.280 - 2.080 Change From 5 Years Low +0.650 % Change From 5 Years Low (%) +232.14
Change From 5 Years High -1.150 % Change From 5 Years High (%) -55.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Super Energy Corp. Public Co. Ltd. engages in the production and distribution of electricity from alternative energy and information technology. The company was founded on December 20, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.920 0.940 0.910 0.930 406,246,900 0.9259
03 Aug 2020 0.890 0.920 0.890 0.900 374,571,600 0.9027
31 Jul 2020 0.900 0.900 0.880 0.890 366,275,000 0.8919
30 Jul 2020 0.970 0.970 0.850 0.880 1,268,934,900 0.9007
29 Jul 2020 0.970 0.980 0.960 0.960 199,235,800 0.9684
24 Jul 2020 0.960 0.980 0.960 0.970 226,172,400 0.9695
23 Jul 2020 0.980 0.990 0.960 0.970 257,001,900 0.9750
22 Jul 2020 1.000 1.000 0.970 0.970 544,798,600 0.9799
21 Jul 2020 1.000 1.010 0.990 0.990 408,291,400 0.9983
20 Jul 2020 1.010 1.020 0.990 1.000 333,094,000 1.0070
17 Jul 2020 0.970 1.000 0.960 1.000 728,189,300 0.9867
16 Jul 2020 0.970 0.980 0.960 0.960 352,551,400 0.9683
15 Jul 2020 0.980 0.990 0.960 0.970 432,884,400 0.9743
14 Jul 2020 0.980 0.980 0.960 0.970 541,494,700 0.9707
13 Jul 2020 1.010 1.020 0.970 0.980 777,063,800 0.9945
10 Jul 2020 0.980 1.010 0.970 1.000 635,693,200 0.9924
09 Jul 2020 0.990 1.000 0.970 0.980 412,825,700 0.9848
08 Jul 2020 0.990 1.010 0.980 0.990 670,455,200 0.9941
07 Jul 2020 1.060 1.060 0.970 0.980 2,841,098,500 1.0091
03 Jul 2020 0.960 1.050 0.960 1.040 2,660,545,000 1.0173
02 Jul 2020 0.950 0.970 0.950 0.960 404,325,700 0.9566
01 Jul 2020 0.940 0.970 0.940 0.950 1,015,366,800 0.9561
Summary
Current 2 Weeks
(20 Jul 2020 to 04 Aug 2020)
1.010 1.020 0.850 0.930 4,384,622,500 -
Previous 2 Weeks
(03 Jul 2020 to 17 Jul 2020)
0.960 1.050 0.850 1.000 10,052,801,200 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
0.850 1.020 0.850 0.960 34,307,422,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.