Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY LIMITED
Updated on 04 Dec 2020 (End of trading day)
Last (THB): 0.910 Change: -0.020 High: 0.940 Remarks: -
Change (%): -2.15 Low: 0.910
Open 0.930 Yesterday's Close 0.93
Buy Price - Sell Price -
Buy Volume ('00) 49,273 Sell Volume ('00) 296,875
Cumulative Volume ('00) 2,183,315 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07814 Trailing EPS (THB) e 0.06022 NAV (THB) b 0.4928
PE a 11.646 Trailing PE f 15.112 Price / NAV b 1.8466
Dividend (THB) d - Cash In Hand (THB) g 0.0173 Issued & Paid-up Shares c 27,349,500,000
Dividend Yield (%) d - Price / Cash In Hand g 52.601 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 24,888.045
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 24,888.045
Piotroski F Score 8 Exchange Code SUPER Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 56.90 6-Month VWAP 0.944 Free Float (%) 51.1
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPER SET 24,888.045 19.378 15.112 1.8466 -
Industry Electric Utilities SET 99,012.648 51.681 64.778 4.8628 0.888
Local Peer GULF SET 413,595.300 84.640 123.729 2.1589 1.135
Local Peer GPSC SET 199,495.897 49.127 27.728 2.6940 1.767
Local Peer BGRIM SET 130,996.725 57.271 78.726 6.9385 0.597
Local Peer EGCO SET 111,610.580 8.546 11.788 1.0843 3.302
Local Peer RATCH SET 83,012.500 13.921 16.399 1.3778 4.192
Local Peer BPP SET 49,982.772 16.835 23.439 1.2256 3.655
Local Peer CKP SET 40,159.137 52.231 44.164 2.0440 0.455
Local Peer TPIPP SET 37,128.000 8.059 8.037 1.4997 6.787
Local Peer PSTC SET 4,696.461 1.501 - 4.4888 -
Local Peer ETC SET 4,278.400 74.348 74.345 - -
Local Peer SCG SET 3,361.600 24.131 39.633 1.3350 4.261
Global Peer NEXTERA ENERGY INC NYSE 143,697.785 38.126 36.846 3.8538 1.701
Global Peer DUKE ENERGY CORP NYSE 67,965.814 18.334 33.864 1.5431 4.039
Global Peer SOUTHERN CO. NYSE 65,360.131 13.792 20.605 2.3104 4.136
Global Peer DOMINION ENERGY INC NYSE 63,960.210 47.696 - 2.6707 4.808
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 42,064.089 21.896 21.930 2.0654 3.184
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 40,540.869 25.438 21.707 1.7116 5.279
Global Peer EXELON CORP NASDAQ 40,047.272 13.640 16.848 1.2178 3.523
Global Peer XCEL ENERGY INC NASDAQ 35,368.578 25.779 23.946 2.5672 2.403
Global Peer WEC ENERGY GROUP INC NYSE 29,770.755 26.253 24.710 2.8487 2.501
Global Peer EVERSOURCE ENERGY NYSE 29,760.551 32.738 25.151 2.1288 2.372
Other Global Peers PUBLIC SERVICE ENTERPRISE GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), PG&E CORP (NYSE), DTE ENERGY CO (NYSE), CLP HOLDINGS (HKEx), EDISON INTERNATIONAL (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), TENAGA (Bursa), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), AES CORP (NYSE), ALLIANT ENERGY CORP (NASDAQ), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), EVERGY INC (NYSE), CENTERPOINT ENERGY INC (NYSE), MERIDIAN ENERGY LIMITED (ASX), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), POWER ASSETS (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), CGN POWER (HKEx), ALGONQUIN POWER & UTILITIES CORP (NYSE), VISTRA CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), HKELECTRIC-SS (HKEx), CONCH VENTURE (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), ORIGIN ENERGY LTD (ASX), OGE ENERGY CORP (NYSE), MERCURY NZ LTD (ASX), HUANENG POWER (HKEx), BWX TECHNOLOGIES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), AUSNET SERVICES (ASX), CHINA RES POWER (HKEx), IDACORP INC (NYSE), CONTACT ENERGY LTD (ASX), PNM RESOURCES INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), EB ENVIRONMENT (HKEx), ALLETE INC (NYSE), INFRATIL LIMITED (ASX), NORTHWESTERN CORPORATION (NASDAQ), SPARK INFRASTRUCTURE GROUP (ASX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), AVISTA CORP (NYSE), MGE ENERGY INC (NASDAQ), GENESIS ENERGY LTD (ASX), Sembcorp Ind (SGX), DATANG POWER (HKEx), CHINA POWER (HKEx), TRANSALTA CORP MTN (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), YTL (Bursa), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), PER ENERGY (HKEx), OTTER TAIL CORP (NASDAQ), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), KENON HLDGS LTD (NYSE), YTLPOWR (Bursa), MALAKOF (Bursa), TILT RENEWABLES LTD (ASX), Dian Swastatika Sentosa Tbk (IDX), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), CEB GREENTECH (HKEx), Cikarang Listrindo Tbk. (IDX), UNITIL CORP (NYSE), OSHIDORI (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), SPARK ENERGY INC (NASDAQ), JUST ENERGY GROUP INC (NYSE), NEW ENERGY SOLAR (ASX), ABM Investama Tbk. (IDX), RANHILL (Bursa), GENIE ENERGY LTD (NYSE), BEAM GLOBAL (NASDAQ), ATLANTIC POWER CORP (NYSE), Astrindo Nusantara Infrastruktur Tbk. (IDX), VIVOPOWER INTERNATIONAL PLC (NASDAQ), ENERGY WORLD CORP (ASX), Kencana Energi Lestari Tbk. (IDX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), CHUNCHENG HEAT (HKEx), ASIA ENERGY LOG (HKEx), Terregra Asia Energy Tbk. (IDX), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.15 %
10 Days -+0.020
+2.25 %
20 Days -+0.040
+4.60 %
Medium Term Return 3 Months -+0.090
+10.98 %
6 Months -+0.030
+3.41 %
1 Year -+0.360
+65.45 %
Long Term Return 2 Years 0.011+0.350
+64.46 %
3 Years 0.011-0.260
-21.28 %
5 Years 0.011-0.270
-21.95 %
Annualised Return Annualised --
-4.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 1.100 Change From 1 Year Low +0.630 % Change From 1 Year Low (%) +225.00
Change From 1 Year High -0.190 % Change From 1 Year High (%) -17.27
2 Years Range 0.280 - 1.100 Change From 2 Years Low +0.630 % Change From 2 Years Low (%) +225.00
Change From 2 Years High -0.190 % Change From 2 Years High (%) -17.27
5 Years Range 0.280 - 2.080 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +225.00
Change From 5 Years High -1.170 % Change From 5 Years High (%) -56.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Super Energy Corp. Public Co. Ltd. engages in the production and distribution of electricity from alternative energy and information technology. The company was founded on December 20, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 0.930 0.940 0.910 0.910 218,331,500 0.9211
03 Dec 2020 0.920 0.930 0.910 0.930 97,345,600 0.9204
02 Dec 2020 0.920 0.930 0.910 0.910 241,626,500 0.9221
01 Dec 2020 0.920 0.930 0.910 0.910 123,087,200 0.9189
30 Nov 2020 0.930 0.930 0.910 0.920 166,387,800 0.9211
27 Nov 2020 0.930 0.950 0.920 0.930 365,574,000 0.9352
26 Nov 2020 0.920 0.930 0.910 0.920 146,111,400 0.9202
25 Nov 2020 0.930 0.940 0.910 0.920 400,511,200 0.9231
24 Nov 2020 0.950 0.960 0.920 0.920 685,191,100 0.9334
23 Nov 2020 0.900 0.960 0.890 0.950 1,138,997,100 0.9346
20 Nov 2020 0.890 0.900 0.880 0.890 123,996,000 0.8905
19 Nov 2020 0.890 0.910 0.890 0.890 125,361,600 0.8965
18 Nov 2020 0.880 0.900 0.880 0.890 164,269,200 0.8889
17 Nov 2020 0.900 0.900 0.870 0.880 223,797,400 0.8887
16 Nov 2020 0.910 0.920 0.890 0.900 193,362,400 0.9041
13 Nov 2020 0.900 0.920 0.890 0.910 331,011,400 0.9088
12 Nov 2020 0.900 0.910 0.890 0.900 172,445,800 0.8989
11 Nov 2020 0.900 0.910 0.890 0.900 255,969,400 0.9008
10 Nov 2020 0.920 0.920 0.890 0.900 459,886,500 0.9024
09 Nov 2020 0.880 0.910 0.870 0.910 562,266,600 0.8968
06 Nov 2020 0.880 0.890 0.860 0.870 265,363,600 0.8739
05 Nov 2020 0.860 0.880 0.850 0.870 314,324,800 0.8682
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
0.900 0.960 0.890 0.910 3,583,163,400 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
0.880 0.960 0.870 0.890 2,612,366,300 -
4 Weeks from
(08 Oct 2020 to 06 Nov 2020)
0.850 0.960 0.840 0.870 7,778,065,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.