Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7
HSCEI 10,699.0
Jakarta 5,928.3
Nikkei 225 29,357.8
SSE Comp 3,418.9
Shanghai A 3,583.5
Shanghai B 248.2
KOSPI 3,197.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNWORKS INC SUNWORKS
Updated on 07 May 2021 (End of trading day)
Last (USD): 9.320 Change: +0.570 High: 9.630 Remarks: -
Change (%): +6.51 Low: 8.830
Open 8.990 Yesterday's Close 8.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,065,381 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.59151 Trailing EPS (USD) e -0.59151 NAV (USD) b 1.2591
PE a - Trailing PE f - Price / NAV b 7.4021
Dividend (USD) d - Cash In Hand (USD) g 1.4544 Issued & Paid-up Shares c 27,047,700
Dividend Yield (%) d - Price / Cash In Hand g 6.408 Treasury Shares h -
Market Cap (M) 252.085 Enterprise Value (M) 216.287
Piotroski F Score 3 Exchange Code SUNW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 188.79 Free Float (%) 99.1
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNWORKS INC NASDAQ 252.085 - - 7.4021 -
Industry Electrical Products NASDAQ 1,848.138 45.283 43.024 5.1855 0.145
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 11,455.554 81.637 89.392 10.4148 -
Local Peer LITTELFUSE INC NASDAQ 6,490.430 49.932 39.805 3.9085 0.724
Local Peer LUMENTUM HLDGS INC NASDAQ 6,277.801 46.331 33.198 3.2665 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 4,582.285 - - - -
Local Peer SUNPOWER CORP NASDAQ 4,031.816 8.487 8.487 9.9757 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,367.865 16.141 16.141 1.5078 -
Local Peer TPI COMPOSITES INC NASDAQ 1,766.557 - - - -
Local Peer ENERGY RECOVERY INC NASDAQ 1,185.775 44.938 46.021 - -
Local Peer POWELL INDUSTRIES INC NASDAQ 426.251 25.585 72.553 1.3915 2.834
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 413.448 - - 3.3636 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 363.878 - - 6.9447 -
Local Peer NUVVE HLDG CORP NASDAQ 188.174 - - -213.4043 -
Other Local Peers ORBITAL ENERGY GROUP INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), CN ENERGY GRP INC (NASDAQ), IDEAL POWER INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 73,955.596 14.286 13.896 5.4018 1.910
Global Peer ROCKWELL AUTOMATION INC NYSE 62,839.445 61.463 39.606 34.5802 0.764
Global Peer EATON CORPORATION PLC NYSE 58,786.720 41.693 41.110 3.9204 1.977
Global Peer EMERSON ELECTRIC CO NYSE 57,032.851 29.024 26.801 6.2127 2.097
Global Peer AMETEK INC NYSE 31,712.106 36.349 36.349 5.3303 0.523
Global Peer GENERAC HLDGS INC NYSE 20,610.044 58.999 45.362 13.5172 -
Global Peer QUANTUMSCAPE CORPORATION NYSE 12,358.957 - - 11.8669 -
Global Peer HUBBELL INC NYSE 12,246.443 35.000 34.732 5.8801 1.647
Global Peer ACUITY BRANDS INC NYSE 6,842.583 27.558 26.666 3.5408 0.295
Global Peer GOLDWIND HKEx 52,137.265 16.312 16.312 1.4104 2.026
Other Global Peers SH ELECTRIC (HKEx), CRRC TIMES ELEC (HKEx), ATKORE INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), ENERSYS (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), GUNKUL (SET), ROMEO POWER INC (NYSE), ETERNITY TECH (HKEx), CITYCHAMP (HKEx), XL FLEET CORP (NYSE), THERMON GROUP HOLDINGS (NYSE), NOVONIX LIMITED (ASX), VPOWER GROUP (HKEx), HARBIN ELECTRIC (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), HONGGUANG LIGHT (HKEx), SCOMNET (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), JIANGNAN GP (HKEx), AI (SET), TEN PAO GROUP (HKEx), GP Industries (SGX), WCEHB (Bursa), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), LEOCH INT'L (HKEx), ITEL (SET), NEO-NEON (HKEx), Tai Sin Electric (SGX), SFCE (HKEx), CTW (SET), KAISA HEALTH (HKEx), NVC INTL (HKEx), TIME INTERCON (HKEx), HXTL (HKEx), DOTZ NANO LTD (ASX), SCGBHD (Bursa), KMI Wire & Cable Tbk. (IDX), PIMO (SET), IKEGPS GROUP LIMITED (ASX), ASEFA (SET), SUVO STRATEGIC MINERALS LTD (ASX), NE ELECTRIC (HKEx), ULICORP (Bursa), YUASA (SET), NATURE ENERGY T (HKEx), Voksel Electric Tbk. (IDX), FDG EVEHICLES (HKEx), QTC (SET), U-TON FUTURE (HKEx), HWGB (Bursa), REDFLOW LTD (ASX), METROD (Bursa), SUCCESS (Bursa), AKR (SET), SCI (SET), BOER POWER (HKEx), TITANS ENERGY (HKEx), SHUN WO GROUP (HKEx), SUPERACTIVE GP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), GREEN ENERGY GP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), NYLEX (Bursa), L&E (SET), VESON HLDG (HKEx), PWRWELL (Bursa), KALINA POWER LIMITED (ASX), SCABLE (Bursa), AULT GLOBAL HOLDINGS INC (NYSE American), SOLARTECH INT'L (HKEx), KUMWEL (SET), TMI (SET), COSLIGHT TECH (HKEx), UMSNGB (Bursa), TRIVE (Bursa), TRT (SET), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), TrickleStar (SGX), KML TECH (HKEx), GOLDENPOWER (HKEx), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), JASKITA (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), PASUKGB (Bursa), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), CFOAM LTD (ASX), USP Group^ (SGX), VibroPower (SGX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.870
-16.71 %
10 Days --1.920
-17.08 %
20 Days --4.000
-30.03 %
Medium Term Return 3 Months --11.880
-56.04 %
6 Months -+6.250
+203.58 %
1 Year -+8.901
+2124.34 %
Long Term Return 2 Years --0.270
-2.82 %
3 Years -+0.920
+10.95 %
5 Years --7.410
-44.29 %
Annualised Return Annualised --
-11.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 29.370 Change From 1 Year Low +8.960 % Change From 1 Year Low (%) +2488.89
Change From 1 Year High -20.050 % Change From 1 Year High (%) -68.27
2 Years Range 0.290 - 29.370 Change From 2 Years Low +9.030 % Change From 2 Years Low (%) +3113.79
Change From 2 Years High -20.050 % Change From 2 Years High (%) -68.27
5 Years Range 0.290 - 29.370 Change From 5 Years Low +9.030 % Change From 5 Years Low (%) +3113.79
Change From 5 Years High -20.050 % Change From 5 Years High (%) -68.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunworks, Inc. engages in the provision of photovoltaic based power systems for the residential, commercial, and agricultural markets. Its services include design, system engineering, procurement, project installation, construction, grid connection, warranty, system monitoring, and maintenance. The company was founded by Roland F. Bryan, Mark P. Harris, and Christopher T. Kleveland in 1983 and is headquartered in Roseville, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 8.990 9.630 8.830 9.320 2,065,381 -
06 May 2021 9.620 9.620 8.500 8.750 3,107,295 -
05 May 2021 10.200 10.350 9.740 9.750 1,140,910 -
04 May 2021 9.870 10.110 9.300 10.100 1,971,094 -
03 May 2021 11.250 11.350 10.310 10.340 1,445,251 -
30 Apr 2021 11.100 11.650 10.850 11.190 1,389,802 -
29 Apr 2021 12.240 12.330 11.014 11.510 2,181,920 -
28 Apr 2021 11.890 12.270 11.450 12.140 1,610,907 -
27 Apr 2021 12.819 13.090 11.810 12.250 2,886,006 -
26 Apr 2021 11.590 12.400 11.190 12.330 2,786,943 -
23 Apr 2021 10.900 11.520 10.630 11.240 2,545,976 -
22 Apr 2021 11.200 11.980 10.510 10.750 6,509,900 -
21 Apr 2021 9.510 10.740 9.150 10.660 2,959,656 -
20 Apr 2021 10.100 10.480 9.620 9.950 2,061,030 -
19 Apr 2021 10.680 10.850 9.850 10.270 2,316,556 -
16 Apr 2021 10.490 11.160 10.010 10.770 2,590,432 -
15 Apr 2021 11.780 11.800 10.240 10.680 3,134,421 -
14 Apr 2021 11.800 12.100 11.370 11.610 2,579,485 -
13 Apr 2021 12.010 12.320 11.300 11.810 2,929,224 -
12 Apr 2021 13.100 13.162 11.920 12.150 3,995,727 -
09 Apr 2021 14.280 14.440 13.030 13.320 3,735,890 -
08 Apr 2021 14.600 14.610 13.600 13.920 2,620,869 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
11.590 13.090 8.500 9.320 20,585,509 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
13.100 13.162 8.500 11.240 31,622,407 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
14.440 16.600 8.500 13.320 79,355,899 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.