Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNOCO LP SUNOCO LP
Updated on 21 May 2019 (End of trading day)
Last (USD): 30.680 Change: +0.330 High: 30.740 Remarks: -
Change (%): +1.09 Low: 30.350
Open 30.480 Yesterday's Close 30.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 157,101 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.87484 Trailing EPS (USD) e 1.41220 NAV (USD) b 8.1605
PE a - Trailing PE f 21.725 Price / NAV b 3.7596
Dividend (USD) d 2.753394 Cash In Hand (USD) g 0.2320 Issued & Paid-up Shares c 82,725,000
Dividend Yield (%) d 8.975 Price / Cash In Hand g 132.241 Treasury Shares h -
Beta - 75 Daysi 0.634 R-Squared - 75 Days(%)i 3.88 Market Cap (M) 3,041.486
Beta - 500 Daysi 0.122 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 6,053.486
Piotroski F Score 5 Exchange Code SUN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.06 Free Float (%) 65.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNOCO LP NYSE 3,041.486 - 21.725 3.7596 8.975
Industry Wholesale Distributors NYSE 3,116.595 21.618 20.623 2.8846 2.696
Local Peer GRAINGER W W INC NYSE 15,099.065 19.458 18.960 7.6606 1.983
Local Peer GENUINE PARTS CO NYSE 14,578.648 17.988 18.358 4.1056 2.883
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,185.219 12.727 14.209 2.9889 3.165
Local Peer UNIVAR INC NYSE 3,796.726 22.074 88.709 2.1318 -
Local Peer AMERIGAS PARTNERS/AMERIGAS FIN CORP NYSE 3,221.485 22.482 60.151 5.4984 10.967
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,726.755 36.898 40.820 9.8191 -
Local Peer WESCO INTERNATIONAL INC NYSE 2,316.864 10.191 10.281 1.0520 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,181.276 15.402 15.090 2.4707 2.147
Local Peer WORLD FUEL SERVICES CORP NYSE 2,063.933 16.162 15.437 1.1215 0.779
Local Peer ANIXTER INTERNATIONAL INC NYSE 1,965.843 12.577 12.038 1.2130 -
Local Peer NOW INC NYSE 1,562.306 30.634 22.975 1.2549 -
Local Peer MRC GLOBAL INC NYSE 1,380.574 27.612 27.611 2.0362 -
Other Local Peers WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 313,593.434 6.242 6.242 0.5614 3.803
Global Peer FASTENAL NASDAQ 18,603.132 24.741 24.107 7.7603 2.367
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,456.784 18.926 18.926 5.8210 -
Global Peer POOL CORPORATION NASDAQ 7,313.459 31.193 31.021 32.5221 0.929
Global Peer PETDAG Bursa 24,419.099 28.733 28.733 4.1408 2.848
Global Peer HAPSENG Bursa 24,149.818 21.081 21.080 3.4375 3.608
Global Peer SEVEN GROUP HLDGS LTD ASX 6,728.076 17.216 22.823 2.3684 1.976
Global Peer REECE LIMITED ASX 5,826.951 25.941 26.897 2.9666 1.949
Global Peer SIME Bursa 14,757.821 7.690 17.569 1.0215 2.765
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,620.615 35.956 - 1.4501 -
Other Global Peers CORE-MARK HLDG CO INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), PTG (SET), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), DIGITAL DOMAIN (HKEx), GSH (SGX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), IB SETTLEMENT (HKEx), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), LOXLEY (SET), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), STRONG PETRO (HKEx), CH DYNAMICS (HKEx), CHINNEY ALLI (HKEx), SUPPLY NETWORK LIMITED (ASX), DOMINATE GP (HKEx), DKSH (Bursa), BURWILL (HKEx), WG (SET), KAI YUAN HLDGS (HKEx), ENGTEX (Bursa), RSP (SET), SMIT (SET), SILVER BASE (HKEx), IDEAL (Bursa), YHI Intl (SGX), Guoan Intl (SGX), JIYIHOUSEHOLD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GUOAN INTL (HKEx), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), HARISON (Bursa), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), CSS (SET), F8 ENT (HKEx), TENGY ENV (HKEx), AGE (SET), TOMO HOLDINGS (HKEx), QIANHAI HEALTH (HKEx), Wicaksana Overseas International Tbk. (IDX), Pollux Prop (SGX), SALCON (Bursa), REMARK HOLDINGS INC (NASDAQ), COSMOS MACH (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), SUCCESS DRAGON (HKEx), GIFT (SET), DASHENG AGR FIN (HKEx), CHINA NATURAL RES (NASDAQ), GEMINI INV (HKEx), Stamford Tyres (SGX), LEE KEE (HKEx), MI MING MART (HKEx), AUTO ITALIA (HKEx), FCW (Bursa), SAMCHEM (Bursa), QES (Bursa), E. BON HOLDINGS (HKEx), Duta Intidaya Tbk. (IDX), Sin Ghee Huat (SGX), LOCO HK (HKEx), Asia Enterprises (SGX), TLV (SGX), GREAT CHINA (HKEx), Star Petrochem Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), SR (SET), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), GC (SET), HENG HUP (HKEx), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), Kobexindo Tractors Tbk. (IDX), STELUX HOLDINGS (HKEx), PERMAJU (Bursa), 7UP (SET), SOLID (Bursa), MAJOR HLDGS (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), EMINENCE ENT (HKEx), PEIPORT HOLD (HKEx), Sin Heng Mach (SGX), Ossia Intl^ (SGX), G. A. HOLDINGS (HKEx), Ancora Indonesia Resources Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), TURBO (Bursa), UMS (Bursa), UKEM (SET), NDR (SET), GREEN ENERGY GP (HKEx), CHINA FORTUNE (HKEx), COOL HOLDINGS INC (NASDAQ), JCG Investment (SGX), Brook Crompton (SGX), SCC (Bursa), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), KS Energy^ (SGX), IMS GROUP (HKEx), WELLARD LTD (ASX), Hoe Leong^ (SGX), CHINA ENV TEC (HKEx), Raffles United^ (SGX), BH Global^ (SGX), HGL LIMITED (ASX), HKC INT'L HOLD (HKEx), JTF INTL (HKEx), CHUAN (Bursa), SE (SET), XMH (SGX), PEARL GLOBAL LTD (ASX), COMPUGT (Bursa), Kokoh Inti Arebama Tbk (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), CELLNET GROUP LIMITED (ASX), CosmoSteel^ (SGX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), ASTIVITA LIMITED (ASX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), SLING GROUP (HKEx), PS Group (SGX), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), TURIYA (Bursa), Far East (SGX), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX), IFEC (SET), IEC (SET), UNIWALL (Bursa), YORKSHINE HLDGS (HKEx), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+1.22 %
10 Days -+1.050
+3.54 %
20 Days 0.826+0.090
+2.99 %
Medium Term Return 3 Months 0.826+0.830
+5.55 %
6 Months 1.651+2.760
+15.80 %
1 Year 3.302+4.570
+30.15 %
Long Term Return 2 Years 6.604+0.090
+21.88 %
3 Years 9.906-3.090
+20.18 %
5 Years 14.754+7.770
+98.32 %
Annualised Return Annualised --
+14.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.800 - 31.880 Change From 1 Year Low +6.880 % Change From 1 Year Low (%) +28.91
Change From 1 Year High -1.200 % Change From 1 Year High (%) -3.76
2 Years Range 23.800 - 33.110 Change From 2 Years Low +6.880 % Change From 2 Years Low (%) +28.91
Change From 2 Years High -2.430 % Change From 2 Years High (%) -7.34
5 Years Range 21.010 - 54.825 Change From 5 Years Low +9.670 % Change From 5 Years Low (%) +46.03
Change From 5 Years High -24.145 % Change From 5 Years High (%) -44.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunoco LP engages in the management and distribution of fuel products. It operates through the Wholesale and Retail segments. The Wholesale segment purchases fuel from a number of refiners and supplies it to its retail, affiliates, independently-operated dealer stations and to other end users of motor fuel. The Retail segment operates convenience stores that offer motor fuel, merchandise, food service, and a variety of other services including car washes, lottery, automated teller machines, money orders, prepaid phone cards, and wireless services and movie rentals. The company was founded in June 2012 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 30.480 30.740 30.350 30.680 157,101 -
20 May 2019 30.440 30.620 30.300 30.350 123,583 -
17 May 2019 30.310 30.640 30.298 30.440 186,858 -
16 May 2019 30.490 30.820 30.260 30.350 253,154 -
15 May 2019 30.750 30.789 30.250 30.310 304,864 -
14 May 2019 30.580 31.040 30.350 30.730 234,766 -
13 May 2019 30.360 30.725 30.311 30.460 249,625 -
10 May 2019 30.160 30.630 30.070 30.600 229,233 -
09 May 2019 29.770 30.200 29.500 30.130 247,361 -
08 May 2019 29.700 29.950 29.470 29.630 307,842 -
07 May 2019 30.100 30.233 29.580 29.790 367,980 -
06 May 2019 30.500 30.640 30.110 30.280 339,524 -
03 May 2019 31.300 31.450 30.960 31.430 411,088 -
02 May 2019 31.250 31.280 30.810 31.180 505,956 -
01 May 2019 31.100 31.310 30.989 31.070 318,653 -
30 Apr 2019 30.970 31.210 30.730 30.930 315,484 -
29 Apr 2019 30.820 30.950 30.600 30.710 202,341 -
26 Apr 2019 30.390 30.850 30.390 30.810 224,234 -
25 Apr 2019 30.580 30.640 30.330 30.400 156,148 -
24 Apr 2019 30.770 30.839 30.330 30.590 239,641 -
23 Apr 2019 30.990 31.170 30.670 30.690 243,631 -
22 Apr 2019 30.360 30.870 30.360 30.850 181,598 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
29.700 31.040 29.470 30.680 2,294,387 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
30.770 31.040 29.470 29.790 3,081,049 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
30.690 31.080 29.470 30.690 4,570,001 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.