Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNOCO LP SUNOCO LP
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 23.270 Change: +0.010 High: 23.650 Remarks: -
Change (%): +0.04 Low: 23.020
Open 23.630 Yesterday's Close 23.259999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 544,823 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.36321 Trailing EPS (USD) e -0.02011 NAV (USD) b 5.4907
PE a 9.847 Trailing PE f - Price / NAV b 4.2381
Dividend (USD) d 1.810434 Cash In Hand (USD) g 0.3117 Issued & Paid-up Shares c 83,030,300
Dividend Yield (%) d 7.780 Price / Cash In Hand g 74.655 Treasury Shares h -
Market Cap (M) 2,313.994 Enterprise Value (M) 6,010.994
Piotroski F Score 8 Exchange Code SUN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.01 Free Float (%) 62.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNOCO LP NYSE 2,313.994 9.847 - 4.2381 7.780
Industry Wholesale Distributors NYSE 2,651.086 26.588 37.137 2.9830 2.652
Local Peer GRAINGER W W INC NYSE 16,976.593 19.996 22.076 9.3793 1.796
Local Peer GENUINE PARTS CO NYSE 12,527.538 20.170 20.971 3.6816 3.539
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,611.143 59.346 54.699 12.2150 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,061.209 14.065 15.207 3.2301 3.753
Local Peer UNIVAR SOLUTIONS INC NYSE 2,886.518 - 147.271 1.7145 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,375.836 16.500 70.175 2.8605 2.031
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,230.980 27.192 31.865 2.6475 2.785
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,036.379 29.877 27.039 8.2848 -
Local Peer WESCO INTERNATIONAL INC NYSE 1,609.747 7.205 7.471 0.7287 -
Local Peer WORLD FUEL SERVICES CORP NYSE 1,520.260 8.498 8.303 0.8234 1.544
Local Peer NUSTAR ENERGY LP NYSE 1,488.314 - - 1.9804 17.501
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 1,477.430 - - 2.4956 -
Other Local Peers GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 25,226.949 31.896 31.557 9.4959 1.980
Global Peer Astra International Tbk. IDX 196,345,460.000 9.045 9.217 1.2702 -
Global Peer POOL CORPORATION NASDAQ 10,791.371 41.255 41.529 30.9743 0.780
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,502.936 12.175 13.196 3.8945 -
Global Peer HAPSENG Bursa 22,431.927 19.290 19.250 2.9989 3.885
Global Peer PETDAG Bursa 21,259.916 25.629 41.775 3.8293 3.271
Global Peer REECE LIMITED ASX 6,014.111 29.758 28.735 2.9771 1.888
Global Peer SEVEN GROUP HLDGS LTD ASX 5,902.242 27.162 30.283 2.1082 2.412
Global Peer SIME Bursa 14,487.084 15.282 17.518 1.0128 4.225
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 1,757.393 - - 1.0373 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), GROWGENERATION CORP (NASDAQ), IMDEX LTD (ASX), GSH (SGX), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), TITAN MACHINERY INC (NASDAQ), VNG (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), AUTO ITALIA (HKEx), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), TU YI HLDG (HKEx), MYNEWS (Bursa), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), UAC (SET), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JTF INTL (HKEx), TeleChoice Intl (SGX), YHI Intl (SGX), CHINA STRATEGIC (HKEx), DELEUM (Bursa), HARISON (Bursa), JIYIHOUSEHOLD (HKEx), SMIT (SET), CSS (SET), ENGTEX (Bursa), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), Wicaksana Overseas International Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), Serial System (SGX), THE (SET), SILVER BASE (HKEx), SAMCHEM (Bursa), COSMOS MACH (HKEx), AGE (SET), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), QES (Bursa), RSP (SET), BH Global^ (SGX), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), FCW (Bursa), Chemical Ind (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), EASYKNIT INT'L (HKEx), ACO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ANXIANYUAN CH (HKEx), SALCON (Bursa), Stamford Tyres (SGX), TAK LEE MACH (HKEx), GIFT (SET), OCR (Bursa), F8 ENT (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), LOCO HK (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), VICTORY GROUP (HKEx), China Env Res (SGX), UKEM (SET), ZMFY GLASS (HKEx), ACEINNO (Bursa), MARCO (Bursa), Vallianz (SGX), Sin Ghee Huat (SGX), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), HK SH ALLIANCE (HKEx), TENGY ENV (HKEx), ACG (SET), Sin Heng Mach (SGX), TLV (SGX), JCG Investment (SGX), TWZ (SET), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), Brook Crompton (SGX), CHINA-HK PHOTO (HKEx), SOLID (Bursa), SUMMER INFANT INC (NASDAQ), MOONG (SET), PHOL (SET), G. A. HOLDINGS (HKEx), WINGARA AG LTD (ASX), CosmoSteel^ (SGX), PEIPORT HOLD (HKEx), SHENGLONG INTL (HKEx), UMS (Bursa), MAJOR HLDGS (HKEx), SR (SET), SOFTPOWER INT (HKEx), Fuji Offset (SGX), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), HENG HUP (HKEx), CHINA ENV RES (HKEx), PEARL GLOBAL LTD (ASX), Ossia Intl^ (SGX), Resources Gbl (SGX), WELLARD LTD (ASX), CHINA INFRA INV (HKEx), TEXCHEM (Bursa), NDR (SET), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), SHANSHAN (HKEx), CHUAN (Bursa), SE (SET), WATTA (Bursa), SP Corp (SGX), Sincap (SGX), Abterra^ (SGX), BINGO GROUP (HKEx), KOALA FIN GP (HKEx), ASTIVITA LIMITED (ASX), CHONG FAI JEWEL (HKEx), Far East (SGX), Magnus Energy (SGX), OCB (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), Hoe Leong (SGX), CHINA FORTUNE (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), PROSPERITY INTL (HKEx), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), THMUI (SET), HGL LIMITED (ASX), Tye Soon (SGX), MCEHLDG (Bursa), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), SingMyanmar^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.500
-6.06 %
10 Days --3.060
-11.62 %
20 Days --3.380
-12.68 %
Medium Term Return 3 Months 0.826+8.460
+62.70 %
6 Months 1.651-7.550
-19.14 %
1 Year 3.302-8.770
-17.07 %
Long Term Return 2 Years 6.604-1.780
+19.26 %
3 Years 9.906-6.970
+9.71 %
5 Years 16.265-20.490
-9.65 %
Annualised Return Annualised --
-2.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.460 - 34.090 Change From 1 Year Low +12.810 % Change From 1 Year Low (%) +122.47
Change From 1 Year High -10.820 % Change From 1 Year High (%) -31.74
2 Years Range 10.460 - 34.090 Change From 2 Years Low +12.810 % Change From 2 Years Low (%) +122.47
Change From 2 Years High -10.820 % Change From 2 Years High (%) -31.74
5 Years Range 10.460 - 44.700 Change From 5 Years Low +12.810 % Change From 5 Years Low (%) +122.47
Change From 5 Years High -21.430 % Change From 5 Years High (%) -47.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunoco LP engages in the management and distribution of fuel products. It operates through the Fuel Distribution, Marketing and Other segments. The motor Fuel Distribution segment supplies fuels and other petroleum products third-party dealers and distributors, independent operators of commission agent, other commercial consumers of motor fuel and to retail locations. The Marketing segment offer dealers the opportunity to participate in merchandise purchasing and promotional programs arranged with vendors. Other segment includes the Partnership's retail operations in Hawaii and New Jersey, credit card services, and franchise royalties. The company was founded in June 2012 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 23.630 23.650 23.020 23.270 544,823 -
01 Jul 2020 22.830 23.550 22.530 23.260 628,190 -
30 Jun 2020 23.460 23.629 22.520 22.830 878,159 -
29 Jun 2020 24.450 24.640 23.130 23.520 840,187 -
26 Jun 2020 24.550 24.750 24.110 24.330 297,081 -
25 Jun 2020 24.890 26.160 24.750 24.770 431,058 -
24 Jun 2020 26.080 26.430 24.730 25.460 362,591 -
23 Jun 2020 26.360 26.650 26.180 26.490 310,045 -
22 Jun 2020 26.270 26.640 26.075 26.200 1,694,622 -
19 Jun 2020 26.640 26.920 26.010 26.330 652,313 -
18 Jun 2020 25.950 26.970 25.714 26.330 255,036 -
17 Jun 2020 26.550 26.690 26.000 26.020 184,605 -
16 Jun 2020 26.500 27.040 25.880 26.470 397,796 -
15 Jun 2020 24.090 26.090 24.010 25.710 944,395 -
12 Jun 2020 24.760 25.150 24.370 24.880 615,409 -
11 Jun 2020 25.000 25.100 23.600 24.210 1,009,063 -
10 Jun 2020 26.890 26.890 25.950 26.200 416,565 -
09 Jun 2020 26.500 26.945 26.250 26.750 454,301 -
08 Jun 2020 26.980 27.400 26.700 27.000 339,327 -
05 Jun 2020 27.050 27.480 26.080 26.320 628,554 -
04 Jun 2020 26.670 27.000 26.400 26.650 249,954 -
03 Jun 2020 26.500 26.970 26.480 26.670 294,731 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
26.640 26.920 22.520 23.270 6,639,069 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
27.050 27.480 22.520 26.330 5,245,051 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
24.090 26.920 22.520 26.650 12,772,991 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.