Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNOCO LP SUNOCO LP
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 31.790 Change: +0.470 High: 31.960 Remarks: -
Change (%): +1.50 Low: 31.090
Open 31.220 Yesterday's Close 31.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 262,927 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.87412 Trailing EPS (USD) e 0.81686 NAV (USD) b 7.6845
PE a - Trailing PE f 38.918 Price / NAV b 4.1369
Dividend (USD) d 2.752700 Cash In Hand (USD) g 0.1311 Issued & Paid-up Shares c 82,750,000
Dividend Yield (%) d 8.659 Price / Cash In Hand g 242.487 Treasury Shares h -
Beta - 75 Daysi 0.373 R-Squared - 75 Days(%)i 6.47 Market Cap (M) 3,152.322
Beta - 500 Daysi 0.451 R-Squared - 500 Days (%)i 7.41 Enterprise Value (M) 6,754.322
Piotroski F Score 5 Exchange Code SUN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.56 Free Float (%) 65.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNOCO LP NYSE 3,152.322 - 38.918 4.1369 8.659
Industry Wholesale Distributors NYSE 3,315.662 25.923 21.802 3.0200 2.032
Local Peer GRAINGER W W INC NYSE 17,372.862 22.388 18.274 9.2853 1.724
Local Peer GENUINE PARTS CO NYSE 15,161.325 18.707 18.979 4.1627 2.772
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,118.568 14.264 14.264 2.7855 3.701
Local Peer UNIVAR SOLUTIONS INC NYSE 3,900.111 22.675 - 2.2350 -
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,784.018 51.205 51.765 9.8363 -
Local Peer ANIXTER INTERNATIONAL INC NYSE 2,879.439 18.423 14.136 1.6441 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,819.703 22.081 18.551 1.5307 0.570
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,440.353 16.948 18.231 2.6319 1.945
Local Peer WESCO INTERNATIONAL INC NYSE 2,239.033 9.849 9.798 1.0209 -
Local Peer NOW INC NYSE 1,313.216 25.749 22.642 1.0365 -
Local Peer GMS INC NYSE 1,340.722 24.546 18.996 2.0244 -
Local Peer MRC GLOBAL INC NYSE 1,218.845 24.377 24.874 1.8165 -
Other Local Peers WESCO AIRCRAFT HOLDINGS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer FASTENAL NASDAQ 20,658.443 27.475 26.451 7.9895 2.131
Global Peer POOL CORPORATION NASDAQ 8,192.976 34.944 31.468 20.1813 0.829
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,714.903 17.043 16.103 4.6925 -
Global Peer HAPSENG Bursa 24,622.836 21.493 38.794 3.5465 3.539
Global Peer PETDAG Bursa 23,803.158 28.009 30.482 4.0278 2.922
Global Peer SEVEN GROUP HLDGS LTD ASX 6,531.528 30.058 30.058 2.2009 2.180
Global Peer REECE LIMITED ASX 5,804.518 28.721 28.721 2.9145 1.957
Global Peer SIME Bursa 15,915.388 16.789 16.788 1.0817 4.273
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,331.225 31.985 - 1.2681 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), DOHOME (SET), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), PLANETREE INT'L (HKEx), UKF (HKEx), SPARKLE ROLL (HKEx), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), RSP (SET), WG (SET), CHINA STRATEGIC (HKEx), SMIT (SET), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), TeleChoice Intl (SGX), AUTO ITALIA (HKEx), ENGTEX (Bursa), TU YI HLDG (HKEx), UAC (SET), TENGY ENV (HKEx), Guoan Intl (SGX), Duta Intidaya Tbk. (IDX), HARISON (Bursa), AGE (SET), 7UP (SET), LOCO HK (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), THE (SET), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SALCON (Bursa), CSS (SET), SAMCHEM (Bursa), SILVER BASE (HKEx), QES (Bursa), TOMO HOLDINGS (HKEx), CHINA NATURAL RES (NASDAQ), HK SH ALLIANCE (HKEx), GREEN ENERGY GP (HKEx), Stamford Tyres (SGX), PTB GROUP LIMITED (ASX), SUCCESS DRAGON (HKEx), FCW (Bursa), Asia Enterprises (SGX), Sin Ghee Huat (SGX), REMARK HOLDINGS INC (NASDAQ), GC (SET), GEMINI INV (HKEx), MI MING MART (HKEx), Buana Artha Anugerah Tbk. (IDX), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), COSMOS MACH (HKEx), Vallianz (SGX), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), GIFT (SET), ANXIANYUAN CH (HKEx), VICTORY GROUP (HKEx), SOLID (Bursa), SYF (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), G. A. HOLDINGS (HKEx), SKYCHINAFORTUNE (HKEx), TLV (SGX), SR (SET), Ancora Indonesia Resources Tbk. (IDX), HENG HUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), IFEC (SET), Brook Crompton (SGX), JCG Investment (SGX), Sin Heng Mach (SGX), ACG (SET), Kobexindo Tractors Tbk. (IDX), F8 ENT (HKEx), HUDSON INVESTMENT GROUP (ASX), DASHENG AGR FIN (HKEx), Ossia Intl^ (SGX), SHENGLONG INTL (HKEx), CHINA INFRA INV (HKEx), TWZ (SET), STELUX HOLDINGS (HKEx), Raffles United^ (SGX), PEIPORT HOLD (HKEx), WELLARD LTD (ASX), DOMINATE GP (HKEx), UMS (Bursa), CHINA ENV TEC (HKEx), CHINA TRUSTFUL (HKEx), JTF INTL (HKEx), CosmoSteel^ (SGX), NAS HOLDINGS (HKEx), UKEM (SET), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CHUAN (Bursa), PEARL GLOBAL LTD (ASX), TURBO (Bursa), BH Global^ (SGX), SingMyanmar (SGX), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), SE (SET), IMS GROUP (HKEx), SP Corp (SGX), NDR (SET), PHOL (SET), IDBTECH (Bursa), JOHAN (Bursa), Kokoh Inti Arebama Tbk (IDX), COMPUGT (Bursa), EMINENCE ENT (HKEx), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), OCB (Bursa), CHINA FORTUNE (HKEx), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), KS Energy^ (SGX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), ASTIVITA LIMITED (ASX), Sincap (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), THMUI (SET), AMTEL (Bursa), Tye Soon^ (SGX), SLING GROUP (HKEx), Kitchen Culture (SGX), TURIYA (Bursa), IPMUDA (Bursa), HealthBank (SGX), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), Teho Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), AMBERTECH LIMITED (ASX), Dragon^ (SGX), FER (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-1.91 %
10 Days 0.826-1.820
-2.96 %
20 Days 0.826-0.350
+1.48 %
Medium Term Return 3 Months 0.826+1.850
+8.94 %
6 Months 1.651+1.440
+10.18 %
1 Year 3.302+3.710
+24.97 %
Long Term Return 2 Years 6.604+1.410
+26.38 %
3 Years 9.906+7.520
+71.80 %
5 Years 15.859-14.420
+3.11 %
Annualised Return Annualised --
+0.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.800 - 34.090 Change From 1 Year Low +7.990 % Change From 1 Year Low (%) +33.57
Change From 1 Year High -2.300 % Change From 1 Year High (%) -6.75
2 Years Range 23.800 - 34.090 Change From 2 Years Low +7.990 % Change From 2 Years Low (%) +33.57
Change From 2 Years High -2.300 % Change From 2 Years High (%) -6.75
5 Years Range 21.010 - 54.825 Change From 5 Years Low +10.780 % Change From 5 Years Low (%) +51.31
Change From 5 Years High -23.035 % Change From 5 Years High (%) -42.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunoco LP engages in the management and distribution of fuel products. It operates through the Wholesale and Retail segments. The Wholesale segment purchases fuel from a number of refiners and supplies it to its retail, affiliates, independently-operated dealer stations and to other end users of motor fuel. The Retail segment operates convenience stores that offer motor fuel, merchandise, food service, and a variety of other services including car washes, lottery, automated teller machines, money orders, prepaid phone cards, and wireless services and movie rentals. The company was founded in June 2012 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 31.220 31.960 31.090 31.790 262,927 -
12 Nov 2019 31.830 31.900 31.220 31.320 194,993 -
11 Nov 2019 31.870 31.890 31.520 31.760 230,427 -
08 Nov 2019 32.230 32.450 31.640 31.840 287,755 -
07 Nov 2019 32.450 32.990 31.900 32.410 360,167 -
06 Nov 2019 32.300 32.800 31.810 32.800 219,578 -
05 Nov 2019 33.000 33.000 31.910 32.270 368,128 -
04 Nov 2019 33.540 33.540 32.783 33.000 583,810 -
01 Nov 2019 33.740 34.090 33.620 33.870 630,751 -
31 Oct 2019 33.440 33.610 33.160 33.610 368,384 -
30 Oct 2019 33.350 33.540 33.075 33.380 258,986 -
29 Oct 2019 32.880 33.250 32.700 33.090 240,642 -
28 Oct 2019 32.850 32.990 32.710 32.780 230,183 -
25 Oct 2019 32.690 32.880 32.500 32.740 143,108 -
24 Oct 2019 32.750 32.890 32.510 32.680 167,892 -
23 Oct 2019 32.300 32.820 32.230 32.740 173,215 -
22 Oct 2019 32.330 32.630 32.250 32.310 218,634 -
21 Oct 2019 32.670 32.670 32.340 32.380 184,754 -
18 Oct 2019 32.190 32.500 32.105 32.500 155,052 -
17 Oct 2019 31.780 32.170 31.780 32.140 102,668 -
16 Oct 2019 31.850 32.150 31.740 31.760 153,674 -
15 Oct 2019 31.700 31.960 31.495 31.840 158,566 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
33.440 34.090 31.090 31.790 3,506,920 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
31.780 34.090 31.090 33.380 1,875,134 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
31.600 34.090 31.090 31.760 3,036,603 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.