Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNOCO LP SUNOCO LP
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 32.580 Change: +0.450 High: 32.800 Remarks: -
Change (%): +1.40 Low: 32.090
Open 32.090 Yesterday's Close 32.129999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 582,320 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.87412 Trailing EPS (USD) e 0.81686 NAV (USD) b 7.6845
PE a - Trailing PE f 39.885 Price / NAV b 4.2397
Dividend (USD) d 2.752700 Cash In Hand (USD) g 0.1311 Issued & Paid-up Shares c 82,750,000
Dividend Yield (%) d 8.449 Price / Cash In Hand g 248.513 Treasury Shares h -
Beta - 75 Daysi 0.373 R-Squared - 75 Days(%)i 6.47 Market Cap (M) 3,230.659
Beta - 500 Daysi 0.451 R-Squared - 500 Days (%)i 7.41 Enterprise Value (M) 6,832.659
Piotroski F Score 5 Exchange Code SUN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.25 Free Float (%) 65.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNOCO LP NYSE 3,230.659 - 39.885 4.2397 8.449
Industry Wholesale Distributors NYSE 3,374.943 25.963 21.887 3.0864 1.997
Local Peer GRAINGER W W INC NYSE 18,322.520 23.611 19.273 9.7929 1.634
Local Peer GENUINE PARTS CO NYSE 14,758.863 18.210 18.475 4.0522 2.848
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,344.972 15.048 15.519 2.8758 3.508
Local Peer UNIVAR SOLUTIONS INC NYSE 3,997.909 23.244 - 2.2911 -
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,966.081 53.668 54.256 10.3096 -
Local Peer ANIXTER INTERNATIONAL INC NYSE 3,355.020 21.465 16.470 1.9156 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,699.382 21.138 17.759 1.4654 0.596
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,608.507 18.116 19.488 2.8132 1.820
Local Peer WESCO INTERNATIONAL INC NYSE 2,333.075 10.262 10.209 1.0638 -
Local Peer NOW INC NYSE 1,259.904 24.704 21.722 0.9944 -
Local Peer GMS INC NYSE 1,214.051 22.227 16.086 1.7442 -
Local Peer MRC GLOBAL INC NYSE 1,101.317 22.026 22.476 1.6413 -
Other Local Peers SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer FASTENAL NASDAQ 21,398.292 28.459 27.399 8.2757 2.058
Global Peer POOL CORPORATION NASDAQ 8,746.301 37.304 33.593 21.5442 0.777
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,600.034 16.751 14.133 4.9699 -
Global Peer HAPSENG Bursa 24,772.216 21.624 38.879 3.4731 3.518
Global Peer PETDAG Bursa 23,644.205 27.822 31.541 3.9331 2.941
Global Peer SEVEN GROUP HLDGS LTD ASX 7,114.519 32.741 32.741 2.3973 2.001
Global Peer REECE LIMITED ASX 6,527.980 32.301 32.301 3.2778 1.740
Global Peer SIME Bursa 15,371.272 16.215 15.863 1.0824 4.424
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,495.734 34.243 - 1.3401 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), PTG (SET), GENERAL FINANCE CORPORATION (NASDAQ), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), GREATEC (Bursa), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), KINGKEY FIN INT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), IDEAL (Bursa), G CHINA FIN (HKEx), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), AUTO ITALIA (HKEx), TU YI HLDG (HKEx), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Aneka Gas Industri Tbk. (IDX), PLANETREE INT'L (HKEx), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), CHINNEY ALLI (HKEx), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), CHINA STRATEGIC (HKEx), RSP (SET), YHI Intl (SGX), THE (SET), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), Guoan Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), SMIT (SET), HARISON (Bursa), GUOAN INTL (HKEx), UAC (SET), Pollux Prop (SGX), SILVER BASE (HKEx), TENGY ENV (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), Duta Intidaya Tbk. (IDX), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), 7UP (SET), GREEN ENERGY GP (HKEx), SAMCHEM (Bursa), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), Vallianz (SGX), SUCCESS DRAGON (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), QIANHAI HEALTH (HKEx), QES (Bursa), GC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), PERMAJU (Bursa), FCW (Bursa), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), APOLLO CONSOLIDATED LIMITED (ASX), Asia Enterprises (SGX), Sin Ghee Huat (SGX), CHINA NATURAL RES (NASDAQ), COSMOS MACH (HKEx), JTF INTL (HKEx), GEMINI INV (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), MI MING MART (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), LEE KEE (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), REMARK HOLDINGS INC (NASDAQ), CHINA-HK PHOTO (HKEx), MARCO (Bursa), SOFTPOWER INT (HKEx), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), MAJOR HLDGS (HKEx), ACEINNO (Bursa), VICTORY GROUP (HKEx), SOLID (Bursa), TWZ (SET), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Sin Heng Mach (SGX), F8 ENT (HKEx), SYF (Bursa), E. BON HOLDINGS (HKEx), Brook Crompton (SGX), NAS HOLDINGS (HKEx), IFEC (SET), PEIPORT HOLD (HKEx), JCG Investment (SGX), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HENG HUP (HKEx), SR (SET), WELLARD LTD (ASX), CosmoSteel^ (SGX), CHINA INFRA INV (HKEx), HUDSON INVESTMENT GROUP (ASX), KS Energy^ (SGX), Kobexindo Tractors Tbk. (IDX), TURBO (Bursa), ACG (SET), UMS (Bursa), ANXIANYUAN CH (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), BH Global^ (SGX), SCC (Bursa), UKEM (SET), Sincap (SGX), CHUAN (Bursa), DASHENG AGR FIN (HKEx), TV2U INTERNATIONAL LIMITED (ASX), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), HGL LIMITED (ASX), TEXCHEM (Bursa), SE (SET), PEARL GLOBAL LTD (ASX), SP Corp (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), HKC INT'L HOLD (HKEx), COMPUGT (Bursa), EMINENCE ENT (HKEx), PHOL (SET), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), CIL HOLDINGS (HKEx), Abterra^ (SGX), CHINA FORTUNE (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), CHINA TRUSTFUL (HKEx), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), THMUI (SET), TURIYA (Bursa), IPMUDA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), Tye Soon^ (SGX), SLING GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.280
+4.09 %
10 Days -+1.600
+5.16 %
20 Days -+2.110
+6.92 %
Medium Term Return 3 Months 0.826+0.080
+2.79 %
6 Months 1.651-0.810
+2.52 %
1 Year 3.302+3.450
+23.18 %
Long Term Return 2 Years 6.604+0.810
+23.34 %
3 Years 9.906+5.880
+59.12 %
5 Years 15.859-18.720
-5.58 %
Annualised Return Annualised --
-1.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.640 - 34.090 Change From 1 Year Low +3.940 % Change From 1 Year Low (%) +13.76
Change From 1 Year High -1.510 % Change From 1 Year High (%) -4.43
2 Years Range 23.800 - 34.090 Change From 2 Years Low +8.780 % Change From 2 Years Low (%) +36.89
Change From 2 Years High -1.510 % Change From 2 Years High (%) -4.43
5 Years Range 21.010 - 54.825 Change From 5 Years Low +11.570 % Change From 5 Years Low (%) +55.07
Change From 5 Years High -22.245 % Change From 5 Years High (%) -40.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunoco LP engages in the management and distribution of fuel products. It operates through the Wholesale and Retail segments. The Wholesale segment purchases fuel from a number of refiners and supplies it to its retail, affiliates, independently-operated dealer stations and to other end users of motor fuel. The Retail segment operates convenience stores that offer motor fuel, merchandise, food service, and a variety of other services including car washes, lottery, automated teller machines, money orders, prepaid phone cards, and wireless services and movie rentals. The company was founded in June 2012 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 32.250 32.250 31.970 32.130 275,176 -
15 Jan 2020 32.100 32.280 32.016 32.200 357,485 -
14 Jan 2020 31.540 32.110 31.535 32.110 350,802 -
13 Jan 2020 31.410 31.670 31.210 31.530 319,317 -
10 Jan 2020 31.390 31.730 31.210 31.300 266,382 -
09 Jan 2020 31.410 31.461 31.110 31.340 201,794 -
08 Jan 2020 31.500 31.664 31.360 31.510 247,878 -
07 Jan 2020 31.500 31.511 31.190 31.430 161,819 -
06 Jan 2020 31.040 31.651 31.000 31.380 276,312 -
03 Jan 2020 30.970 31.120 30.750 30.980 190,696 -
02 Jan 2020 30.710 31.000 30.680 30.820 240,612 -
31 Dec 2019 30.450 30.770 30.450 30.600 171,793 -
30 Dec 2019 30.760 30.890 30.410 30.440 315,784 -
27 Dec 2019 30.860 31.070 30.750 30.750 152,807 -
26 Dec 2019 31.100 31.250 30.900 30.910 199,531 -
24 Dec 2019 30.940 31.160 30.725 31.100 85,667 -
23 Dec 2019 30.550 31.130 30.470 30.880 302,986 -
20 Dec 2019 30.980 31.061 30.410 30.470 1,344,373 -
19 Dec 2019 31.160 31.270 30.850 31.010 229,324 -
18 Dec 2019 31.440 31.440 31.060 31.150 323,881 -
17 Dec 2019 30.880 31.290 30.820 31.110 381,456 -
16 Dec 2019 30.790 30.890 30.610 30.810 249,314 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
30.970 32.280 30.750 32.130 2,647,661 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
31.440 32.280 30.750 30.820 3,366,758 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
31.760 32.280 30.750 31.110 5,358,669 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.