Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNOCO LP SUNOCO LP
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 33.660 Change: +0.270 High: 33.866 Remarks: -
Change (%): +0.81 Low: 33.500
Open 33.650 Yesterday's Close 33.38999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 391,427 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.87484 Trailing EPS (USD) e 1.41220 NAV (USD) b 8.1605
PE a - Trailing PE f 23.835 Price / NAV b 4.1247
Dividend (USD) d 2.753394 Cash In Hand (USD) g 0.2320 Issued & Paid-up Shares c 82,725,000
Dividend Yield (%) d 8.180 Price / Cash In Hand g 145.086 Treasury Shares h -
Beta - 75 Daysi 0.634 R-Squared - 75 Days(%)i 3.88 Market Cap (M) 3,336.911
Beta - 500 Daysi 0.122 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 6,899.911
Piotroski F Score 5 Exchange Code SUN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.81 Free Float (%) 65.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNOCO LP NYSE 3,336.911 - 23.835 4.1247 8.180
Industry Wholesale Distributors NYSE 3,057.445 21.270 20.204 2.8093 2.733
Local Peer GRAINGER W W INC NYSE 14,937.722 19.250 18.757 7.5787 2.004
Local Peer GENUINE PARTS CO NYSE 13,994.272 17.267 17.678 3.8180 3.003
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,880.651 11.801 13.150 2.6792 3.198
Local Peer UNIVAR INC NYSE 3,474.250 20.199 81.174 1.9507 -
Local Peer AMERIGAS PARTNERS/AMERIGAS FIN CORP NYSE 3,107.130 21.684 58.015 5.3032 11.371
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,698.458 36.515 40.396 9.7172 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,459.369 19.259 18.395 1.3364 0.654
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,226.044 15.718 15.400 2.5214 2.069
Local Peer WESCO INTERNATIONAL INC NYSE 2,150.893 9.461 9.544 0.9766 -
Local Peer ANIXTER INTERNATIONAL INC NYSE 1,921.724 12.295 11.768 1.1857 -
Local Peer NOW INC NYSE 1,302.466 25.539 19.154 1.0462 -
Local Peer MRC GLOBAL INC NYSE 1,255.973 25.120 25.119 1.8525 -
Other Local Peers WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 305,448.150 6.080 6.080 0.5469 3.905
Global Peer FASTENAL NASDAQ 17,569.895 23.367 22.964 7.0175 2.506
Global Peer POOL CORPORATION NASDAQ 7,468.176 31.853 29.861 21.7624 0.910
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,727.679 17.075 16.329 4.8893 -
Global Peer HAPSENG Bursa 24,647.733 21.515 21.449 3.4318 3.535
Global Peer PETDAG Bursa 24,121.063 28.383 26.146 4.1064 2.883
Global Peer SEVEN GROUP HLDGS LTD ASX 6,060.352 15.508 20.558 2.1333 2.193
Global Peer REECE LIMITED ASX 5,832.559 25.966 26.923 2.9695 1.947
Global Peer SIME Bursa 14,825.829 7.726 15.993 1.0256 2.752
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,404.912 32.996 - 1.3308 -
Other Global Peers CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), LI & FUNG (HKEx), PTG (SET), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), IB SETTLEMENT (HKEx), SPC (SET), GSH (SGX), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), IDEAL (Bursa), CHINA TRUSTFUL (HKEx), CHINA STRATEGIC (HKEx), Aneka Gas Industri Tbk. (IDX), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), STRONG PETRO (HKEx), DKSH (Bursa), SMIT (SET), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), RSP (SET), Guoan Intl (SGX), Pollux Prop (SGX), WG (SET), SILVER BASE (HKEx), IEC (SET), THE (SET), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), CSS (SET), ENGTEX (Bursa), TeleChoice Intl (SGX), BURWILL (HKEx), UAC (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), COSMOS MACH (HKEx), QIANHAI HEALTH (HKEx), Vallianz (SGX), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), LOCO HK (HKEx), Stamford Tyres (SGX), AUTO ITALIA (HKEx), GIFT (SET), F8 ENT (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), REMARK HOLDINGS INC (NASDAQ), SAMCHEM (Bursa), FCW (Bursa), QES (Bursa), CHINA NATURAL RES (NASDAQ), Duta Intidaya Tbk. (IDX), CHINA-HK PHOTO (HKEx), Asia Enterprises (SGX), TLV (SGX), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), GC (SET), Buana Artha Anugerah Tbk. (IDX), SUCCESS DRAGON (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TU YI HLDG (HKEx), ACG (SET), MARCO (Bursa), Kobexindo Tractors Tbk. (IDX), SKYCHINAFORTUNE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), 7UP (SET), NAS HOLDINGS (HKEx), SYF (Bursa), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), DASHENG AGR FIN (HKEx), HENG HUP (HKEx), MAJOR HLDGS (HKEx), SOLID (Bursa), SingMyanmar (SGX), SR (SET), IFEC (SET), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), UKEM (SET), STELUX HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), JTF INTL (HKEx), TWZ (SET), DOMINATE GP (HKEx), SHENGLONG INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), UMS (Bursa), PEARL GLOBAL LTD (ASX), EMINENCE ENT (HKEx), SHANSHAN (HKEx), Brook Crompton (SGX), PEIPORT HOLD (HKEx), Ancora Indonesia Resources Tbk. (IDX), Raffles United^ (SGX), TEXCHEM (Bursa), CosmoSteel^ (SGX), GREEN ENERGY GP (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), NDR (SET), TURBO (Bursa), SCC (Bursa), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), HKC INT'L HOLD (HKEx), COOL HOLDINGS INC (NASDAQ), CHUAN (Bursa), WELLARD LTD (ASX), SE (SET), CHINA FORTUNE (HKEx), BH Global^ (SGX), KS Energy^ (SGX), JOHAN (Bursa), Kokoh Inti Arebama Tbk (IDX), CHINA ENV TEC (HKEx), ASTIVITA LIMITED (ASX), SP Corp (SGX), THMUI (SET), PHOL (SET), XMH (SGX), COMPUGT (Bursa), OCB (Bursa), Far East (SGX), TT Intl (SGX), Abterra^ (SGX), Kitchen Culture (SGX), JCG Investment (SGX), Magnus Energy (SGX), Sincap (SGX), AMTEL (Bursa), TURIYA (Bursa), Tye Soon (SGX), CELLNET GROUP LIMITED (ASX), SLING GROUP (HKEx), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), SMJ Intl (SGX), BMM^ (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx), Evergreen Invesco Tbk. (IDX), UNIWALL (Bursa), FER (SET), Triwira Insanlestari Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+0.33 %
10 Days -+1.330
+4.11 %
20 Days -+2.880
+9.36 %
Medium Term Return 3 Months 0.826+2.970
+12.37 %
6 Months 1.651+4.450
+20.89 %
1 Year 3.302+7.500
+41.29 %
Long Term Return 2 Years 6.604+1.860
+26.62 %
3 Years 9.906+2.900
+41.63 %
5 Years 14.754+10.750
+111.32 %
Annualised Return Annualised --
+16.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.800 - 32.440 Change From 1 Year Low +9.860 % Change From 1 Year Low (%) +41.43
Change From 1 Year High +1.220 % Change From 1 Year High (%) +3.76
2 Years Range 23.800 - 33.110 Change From 2 Years Low +9.860 % Change From 2 Years Low (%) +41.43
Change From 2 Years High +0.550 % Change From 2 Years High (%) +1.66
5 Years Range 21.010 - 54.825 Change From 5 Years Low +12.650 % Change From 5 Years Low (%) +60.21
Change From 5 Years High -21.165 % Change From 5 Years High (%) -38.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunoco LP engages in the management and distribution of fuel products. It operates through the Wholesale and Retail segments. The Wholesale segment purchases fuel from a number of refiners and supplies it to its retail, affiliates, independently-operated dealer stations and to other end users of motor fuel. The Retail segment operates convenience stores that offer motor fuel, merchandise, food service, and a variety of other services including car washes, lottery, automated teller machines, money orders, prepaid phone cards, and wireless services and movie rentals. The company was founded in June 2012 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 33.650 33.866 33.500 33.660 391,427 -
19 Jul 2019 32.920 33.460 32.720 33.390 257,663 -
18 Jul 2019 33.270 33.480 32.830 32.920 288,371 -
17 Jul 2019 33.610 33.930 33.090 33.180 450,849 -
16 Jul 2019 33.240 33.960 33.080 33.550 353,382 -
15 Jul 2019 32.830 33.250 32.775 33.220 412,534 -
12 Jul 2019 32.500 32.930 32.500 32.660 369,315 -
11 Jul 2019 32.570 32.710 32.370 32.450 166,421 -
10 Jul 2019 32.440 32.562 32.300 32.330 192,161 -
09 Jul 2019 32.480 32.580 32.120 32.330 220,524 -
08 Jul 2019 32.500 32.620 32.351 32.390 301,061 -
05 Jul 2019 32.040 32.440 31.984 32.400 249,450 -
03 Jul 2019 31.850 32.150 31.850 32.040 206,569 -
02 Jul 2019 31.580 31.880 31.489 31.880 211,292 -
01 Jul 2019 31.610 31.740 31.310 31.430 255,670 -
28 Jun 2019 31.420 31.560 31.250 31.280 303,306 -
27 Jun 2019 31.190 31.450 30.950 31.440 316,183 -
26 Jun 2019 31.050 31.180 30.900 30.910 229,708 -
25 Jun 2019 31.250 31.250 30.750 30.780 111,380 -
24 Jun 2019 31.240 31.250 30.810 31.120 104,776 -
21 Jun 2019 30.670 31.260 30.650 31.100 234,647 -
20 Jun 2019 31.170 31.240 30.800 30.810 157,687 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
32.480 33.960 32.120 33.660 3,102,647 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
31.240 33.960 30.810 32.390 2,289,395 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
30.290 33.960 29.930 31.100 3,384,454 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.