Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUN SUNSWEET PUBLIC COMPANY LTD
Updated on 03 Apr 2020 (End of trading day)
Last (THB): 1.470 Change: +0.100 High: 1.520 Remarks: -
Change (%): +7.30 Low: 1.390
Open 1.390 Yesterday's Close 1.3699999999999999
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 30 Sell Volume ('00) 157
Cumulative Volume ('00) 12,995 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13117 Trailing EPS (THB) e -0.09739 NAV (THB) b -
PE a 11.207 Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 430,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 632.100
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 632.100
Piotroski F Score - Exchange Code SUN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 51.70 6-Month VWAP 1.718 Free Float (%) 29.3
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUN SET 632.100 - - - -
Industry Food: Specialty/Candy SET 7,684.495 37.416 44.082 4.4880 1.971
Local Peer PB SET 30,937.500 21.614 18.191 4.4259 2.182
Local Peer TVO SET 17,951.164 9.613 12.727 2.0782 6.441
Local Peer KTIS SET 11,348.400 13.526 44.372 1.5297 5.102
Local Peer SAUCE SET 8,352.000 19.112 18.747 3.8338 4.310
Local Peer RBF SET 8,120.000 25.080 25.081 - -
Local Peer LST SET 3,837.600 10.055 7.961 1.1118 3.846
Local Peer TWPC SET 2,447.570 12.433 35.973 0.4710 11.511
Local Peer TACC SET 1,884.800 27.558 11.628 2.8996 5.806
Local Peer XO SET 1,673.570 7.542 13.719 2.1945 2.022
Local Peer MALEE SET 1,126.080 - - 0.7916 13.676
Local Peer CM SET 861.390 8.836 24.778 0.6036 15.044
Local Peer F&D SET 303.138 - 206.903 0.5451 -
Other Local Peers VPO (SET)
Global Peer HERSHEY COMPANY NYSE 28,469.340 24.176 24.763 16.3690 1.977
Global Peer MCCORMICK & COMPANY INC NYSE 19,300.297 20.677 34.794 - 1.424
Global Peer SMUCKER(J.M.)CO NYSE 12,573.830 24.568 20.241 1.5389 3.130
Global Peer TINGYI HKEx 72,209.464 24.749 19.141 3.2971 3.904
Global Peer DALI FOODS HKEx 64,910.034 14.742 14.874 3.5653 3.376
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 116,619,000.000 25.486 23.144 4.6093 1.950
Global Peer LAMB WESTON HLDGS INC NYSE 7,287.069 15.577 14.345 36.2368 1.604
Global Peer YIHAI INTL HKEx 53,849.683 87.803 66.350 18.4175 0.314
Global Peer POST HOLDINGS INC NYSE 5,981.916 13.081 61.479 1.7815 -
Global Peer FLOWERS FOODS INC NYSE 4,491.737 28.581 24.524 3.5552 3.334
Other Global Peers Indofood Sukses Makmur Tbk. (IDX), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), VITASOY INT'L (HKEx), Mayora Indah Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), FRESHPET INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), CHINA FOODS (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), IMPERIAL PAC (HKEx), TENFU (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), QAF (SGX), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), AJI (Bursa), CHANGSHOUHUA (HKEx), Food Empire (SGX), HONWORLD GP (HKEx), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Palma Serasih Tbk. (IDX), FOUR SEAS MER (HKEx), RICEGROWERS LIMITED (ASX), SHENGUAN HLDGS (HKEx), FARMER BROS CO (NASDAQ), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), JIASHILI GP (HKEx), 3A (Bursa), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), Tiga Pilar Sejahtera Food Tbk. (IDX), APOLLO (Bursa), Wilmar Cahaya Indonesia Tbk. (IDX), RICEBRAN TECHNOLOGIES (NASDAQ), Wahana Interfood Nusantara Tbk. (IDX), F.F.I. HOLDINGS (ASX), FOOD REVOLUTIO (ASX), OFI (Bursa), HUNGFOOKTONG (HKEx), Budi Starch & Sweetener Tbk. (IDX), PLANET GREEN HOLDINGS CORP (NYSE American), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUMMI (HKEx), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), Sino Grandness (SGX), TDH HOLDINGS INC (NASDAQ), KHEESAN (Bursa), SHCHAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+5.76 %
10 Days -+0.130
+9.70 %
20 Days -+0.010
+0.68 %
Medium Term Return 3 Months --0.250
-14.53 %
6 Months --0.130
-8.12 %
1 Year 0.050-1.350
-46.10 %
Long Term Return 2 Years 0.200-3.190
-64.16 %
3 Years 0.200-3.530
-66.60 %
5 Years 0.200-3.530
-66.60 %
Annualised Return Annualised --
-19.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.170 - 2.860 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +25.64
Change From 1 Year High -1.390 % Change From 1 Year High (%) -48.60
2 Years Range 1.170 - 4.800 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +25.64
Change From 2 Years High -3.330 % Change From 2 Years High (%) -69.38
5 Years Range 1.170 - 6.150 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +25.64
Change From 5 Years High -4.680 % Change From 5 Years High (%) -76.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sun Sweet Public Co., Ltd. is engaged in manufacture and distribution of processed sweet corn and other agriculture products. Its products include canned sweet corn, pouch sweet corn, frozen sweet corn, fresh vegetables, white rich, canned pineapple, tomato paste, tapioca starch, and sunflower oil. The company was founded in 1991 and is headquartered in Chiang Mai, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 1.390 1.520 1.390 1.470 1,299,500 1.4756
02 Apr 2020 1.380 1.380 1.370 1.370 146,000 1.3710
01 Apr 2020 1.370 1.380 1.360 1.360 154,300 1.3675
31 Mar 2020 1.370 1.400 1.350 1.360 525,600 1.3670
30 Mar 2020 1.350 1.400 1.350 1.350 300,800 1.3736
27 Mar 2020 1.360 1.390 1.330 1.390 351,900 1.3479
26 Mar 2020 1.340 1.360 1.320 1.320 119,200 1.3359
25 Mar 2020 1.330 1.370 1.330 1.340 120,800 1.3499
24 Mar 2020 1.260 1.420 1.260 1.310 362,200 1.3574
23 Mar 2020 1.300 1.380 1.260 1.260 319,100 1.3006
20 Mar 2020 1.270 1.390 1.250 1.340 964,100 1.3205
19 Mar 2020 1.230 1.250 1.200 1.250 214,200 1.2256
18 Mar 2020 1.240 1.290 1.210 1.230 119,300 1.2505
17 Mar 2020 1.190 1.290 1.190 1.200 196,600 1.2150
16 Mar 2020 1.190 1.380 1.180 1.180 858,000 1.2304
13 Mar 2020 1.200 1.290 1.170 1.200 392,500 1.2178
12 Mar 2020 1.320 1.390 1.220 1.220 235,600 1.3095
11 Mar 2020 1.410 1.420 1.370 1.380 237,400 1.4017
10 Mar 2020 1.370 1.420 1.370 1.420 102,200 1.3879
09 Mar 2020 1.450 1.460 1.360 1.370 273,900 1.3930
06 Mar 2020 1.480 1.480 1.440 1.460 115,200 1.4640
05 Mar 2020 1.460 1.540 1.460 1.480 133,400 1.4867
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
1.300 1.520 1.260 1.470 3,699,400 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
1.450 1.520 1.260 1.340 3,593,800 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
1.850 1.880 1.260 1.460 19,051,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.