Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,819.6
13.7 (0.49%)

 

  • STI Straits Times Index
    2,819.6
    13.7 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,586.2
    244.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,436.0
    44.3 (1.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,826.4
    392.8 (1.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,667.5
    55.1 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 753.3M
  • Value: 645.3M
  • Rise: 158
  • Fall: 103
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.166+0.004
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.092+0.002
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Alset0.082-0.001
Beverly JCG0.002-
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMMIT MATERIALS INC SUMMIT MATERIALS INC
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 19.000 Change: -0.500 High: 19.570 Remarks: -
Change (%): -2.56 Low: 18.780
Open 19.360 Yesterday's Close 19.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,301,994 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.51754 Trailing EPS (USD) e 1.21343 NAV (USD) b 13.5921
PE a 36.712 Trailing PE f 15.658 Price / NAV b 1.3979
Dividend (USD) d - Cash In Hand (USD) g 2.5301 Issued & Paid-up Shares c 114,128,000
Dividend Yield (%) d - Price / Cash In Hand g 7.510 Treasury Shares h -
Market Cap (M) 2,168.434 Enterprise Value (M) 3,888.385
Piotroski F Score 7 Exchange Code SUM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.54 Free Float (%) 99.4
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUMMIT MATERIALS INC NYSE 2,168.434 36.712 15.658 1.3979 -
Industry Construction Materials NYSE 10,366.052 25.135 51.353 2.2126 1.310
Local Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 30,812.388 16.175 18.287 1.6853 2.339
Local Peer VULCAN MATERIALS CO NYSE 18,505.161 29.960 30.284 3.1215 0.887
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 16,541.896 27.073 24.748 2.8737 0.777
Local Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 13,078.384 54.190 87.454 11.0806 -
Local Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 6,963.250 79.406 - 0.9406 2.156
Local Peer EAGLE MATERIALS INC NYSE 3,805.011 53.672 27.023 3.2576 0.438
Local Peer CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 765.506 19.348 67.187 1.9236 5.460
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 654.435 8.229 5.423 1.3178 -
Global Peer CONCH CEMENT HKEx 267,084.720 7.004 6.996 1.7068 4.324
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 17,513.315 49.375 82.599 10.6351 0.372
Global Peer CNBM HKEx 88,565.127 7.117 7.544 0.9690 3.642
Global Peer CHINARES CEMENT HKEx 69,131.106 8.022 6.766 1.4428 6.010
Global Peer Semen Indonesia (Persero) Tbk. IDX 70,140,224.012 29.321 26.578 2.0842 0.341
Global Peer BORAL LTD ASX 6,017.941 - - 1.3270 -
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 54,206,111.750 29.535 30.517 2.4259 3.396
Global Peer FLETCHER BUILDING ASX 4,434.615 - - 1.3551 -
Global Peer CHINA TIANRUI HKEx 20,597.343 9.984 11.247 1.3866 -
Global Peer BRICKWORKS ASX 2,911.560 9.512 9.512 1.2111 3.025
Other Global Peers ASIA CEMENT CH (HKEx), ADBRI LTD (ASX), BROAD HOMES (HKEx), SCCC (SET), FORTERRA INC (NASDAQ), SHANSHUI CEMENT (HKEx), TASCO (SET), TPIPL (SET), WESTCHINACEMENT (HKEx), Semen Baturaja (Persero) Tbk. (IDX), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), CHINHIN (Bursa), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), CHINA RAREEARTH (HKEx), SCIB (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), SMART SAND INC (NASDAQ), LUKS GROUP (VN) (HKEx), MGB (Bursa), Q-CON (SET), SCP (SET), DCON (SET), WA KAOLIN LTD (ASX), SMITH-MIDLAND CORP (NASDAQ), CCP (SET), OKA (Bursa), CMAN (SET), SUTHA (SET), GEL (SET), ARTGO HOLDINGS (HKEx), GHPC (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), JADEM (Bursa), THRIVEN (Bursa), PGLOBE (Bursa), TAILAM TECHCON (HKEx), Lion Asiapac (SGX), LEWEKO (Bursa), SMART (SET), QUALITY (Bursa), SK (SET), DASHENG AGR FIN (HKEx), CHI KINGSTONE (HKEx), STC (SET), MTDACPI (Bursa), DFCITY (Bursa), CEPCO (Bursa), Capital World (SGX), BIG (Bursa), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), Transit Concrete (SGX), KIALIM (Bursa), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.820
-4.14 %
10 Days -+0.730
+4.00 %
20 Days -+0.880
+4.86 %
Medium Term Return 3 Months -+3.840
+25.33 %
6 Months -+3.190
+20.18 %
1 Year --5.110
-21.19 %
Long Term Return 2 Years -+5.600
+41.79 %
3 Years --12.230
-39.16 %
5 Years --3.060
-13.87 %
Annualised Return Annualised --
-2.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.510 - 25.220 Change From 1 Year Low +11.490 % Change From 1 Year Low (%) +153.00
Change From 1 Year High -6.220 % Change From 1 Year High (%) -24.66
2 Years Range 7.510 - 25.220 Change From 2 Years Low +11.490 % Change From 2 Years Low (%) +153.00
Change From 2 Years High -6.220 % Change From 2 Years High (%) -24.66
5 Years Range 7.510 - 34.060 Change From 5 Years Low +11.490 % Change From 5 Years Low (%) +153.00
Change From 5 Years High -15.060 % Change From 5 Years High (%) -44.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Summit Materials, Inc. is a construction materials company. It manufactures construction materials and related downstream products. The company operates its business through the following segments: Cement, West and East. The Cement consists of its Hannibal, Missouri and Davenport, Iowa cement plants and distribution terminals along the Mississippi river from Minnesota to Louisiana. The West segment includes operations in Texas, Utah, Colorado, Idaho, Wyoming and Nevada and in British Columbia, Canada. The East segments serves markets extending across the Midwestern and Eastern United States, most notably in Kansas, Missouri, Virginia, Kentucky, North Carolina, South Carolina and Nebraska where the company supplies aggregates, ready mix concrete, asphalt paving mix and paving and related services. The company was founded by Thomas W. Hill on September 23, 2014 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 19.360 19.570 18.780 19.000 1,301,994 -
27 Nov 2020 19.390 19.710 19.330 19.500 304,417 -
25 Nov 2020 19.580 19.640 18.960 19.560 754,527 -
24 Nov 2020 19.520 20.030 19.210 19.820 1,403,287 -
23 Nov 2020 18.840 19.290 18.510 19.220 957,745 -
20 Nov 2020 18.500 18.760 18.115 18.480 757,866 -
19 Nov 2020 18.600 19.060 18.423 18.670 901,962 -
18 Nov 2020 18.420 19.090 18.220 18.770 1,105,576 -
17 Nov 2020 17.900 18.340 17.610 18.270 885,558 -
16 Nov 2020 18.080 18.500 17.706 18.030 1,024,816 -
13 Nov 2020 17.170 17.660 17.170 17.540 897,706 -
12 Nov 2020 17.500 17.545 16.780 16.870 1,365,354 -
11 Nov 2020 18.000 18.000 17.306 17.710 1,027,058 -
10 Nov 2020 18.040 18.380 17.820 18.040 1,043,391 -
09 Nov 2020 19.040 19.810 17.320 17.730 2,030,370 -
06 Nov 2020 17.430 17.890 17.170 17.480 1,079,674 -
05 Nov 2020 16.890 17.830 16.880 17.330 1,162,120 -
04 Nov 2020 17.250 17.490 16.200 16.780 2,151,126 -
03 Nov 2020 18.930 19.090 17.980 18.120 2,280,999 -
02 Nov 2020 17.970 18.660 17.860 18.510 1,796,198 -
30 Oct 2020 16.900 18.150 16.870 17.690 2,397,680 -
29 Oct 2020 16.010 17.220 15.940 16.960 2,197,811 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
18.080 20.030 17.610 19.000 9,397,748 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
17.970 20.030 17.610 17.540 14,833,996 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
17.600 20.030 17.600 17.690 30,355,742 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.