Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMMIT MATERIALS INC SUMMIT MATERIALS, INC. CLASS A
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 14.720 Change: -1.060 High: 15.690 Remarks: -
Change (%): -6.72 Low: 14.360
Open 15.680 Yesterday's Close 15.780000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,724,917 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.51760 Trailing EPS (USD) e 0.90709 NAV (USD) b 12.6688
PE a 28.439 Trailing PE f 16.228 Price / NAV b 1.1619
Dividend (USD) d - Cash In Hand (USD) g 2.2206 Issued & Paid-up Shares c 114,115,000
Dividend Yield (%) d - Price / Cash In Hand g 6.629 Treasury Shares h -
Market Cap (M) 1,679.774 Enterprise Value (M) 3,388.746
Piotroski F Score 7 Exchange Code SUM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.45 Free Float (%) 99.5
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUMMIT MATERIALS INC NYSE 1,679.774 28.439 16.228 1.1619 -
Industry Construction Materials NYSE 8,578.235 20.800 21.011 1.7832 1.569
Local Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 28,563.675 14.994 14.994 1.5022 2.486
Local Peer VULCAN MATERIALS CO NYSE 15,550.400 25.176 25.301 2.7817 1.056
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 12,900.871 21.114 20.723 2.3494 0.996
Local Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,213.192 38.175 38.175 8.8991 -
Local Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,632.075 52.822 - 0.5268 3.241
Local Peer EAGLE MATERIALS INC NYSE 3,350.140 47.256 26.632 3.1370 0.497
Local Peer CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 708.428 17.906 66.351 1.8044 5.900
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 605.561 7.615 10.654 1.2994 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 12,878.084 36.307 36.307 7.6133 0.505
Global Peer Semen Indonesia (Persero) Tbk. IDX 54,125,120.009 22.626 21.056 1.6400 0.442
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 43,806,637.000 23.869 26.305 1.8611 -
Global Peer BORAL LTD ASX 4,387.827 20.447 27.304 0.7569 7.080
Global Peer FLETCHER BUILDING ASX 2,571.864 9.023 17.288 0.7116 7.133
Global Peer BRICKWORKS ASX 2,434.289 15.742 23.226 1.1146 3.488
Global Peer SCCC SET 44,700.000 14.159 13.692 1.2649 6.667
Global Peer TASCO SET 45,351.113 14.520 27.962 3.7876 4.155
Global Peer ADBRI LTD ASX 1,441.508 30.474 30.476 1.2064 2.261
Global Peer FORTERRA INC NASDAQ 847.384 - 30.478 6.2584 -
Other Global Peers TPIPL (SET), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), US CONCRETE INC (NASDAQ), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), NSL (SGX), DRT (SET), TASEK (Bursa), PanUnited (SGX), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), CHINHIN (Bursa), SCIB (Bursa), Intl Cement (SGX), EnGro (SGX), Q-CON (SET), DCON (SET), SCP (SET), MGB (Bursa), SMART SAND INC (NASDAQ), CCP (SET), CMAN (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), PGLOBE (Bursa), SUTHA (SET), GEL (SET), THRIVEN (Bursa), JADEM (Bursa), Lion Asiapac (SGX), SMART (SET), LEWEKO (Bursa), STC (SET), QUALITY (Bursa), HOKHENG (Bursa), CEPCO (Bursa), MTDACPI (Bursa), Capital World (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.990
-16.88 %
10 Days --2.840
-16.17 %
20 Days --2.140
-12.69 %
Medium Term Return 3 Months -+0.740
+5.29 %
6 Months --7.500
-33.75 %
1 Year --4.270
-22.49 %
Long Term Return 2 Years --5.830
-28.37 %
3 Years --14.780
-50.10 %
5 Years --11.770
-44.43 %
Annualised Return Annualised --
-11.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.510 - 25.220 Change From 1 Year Low +7.210 % Change From 1 Year Low (%) +96.01
Change From 1 Year High -10.500 % Change From 1 Year High (%) -41.63
2 Years Range 7.510 - 25.220 Change From 2 Years Low +7.210 % Change From 2 Years Low (%) +96.01
Change From 2 Years High -10.500 % Change From 2 Years High (%) -41.63
5 Years Range 7.510 - 34.060 Change From 5 Years Low +7.210 % Change From 5 Years Low (%) +96.01
Change From 5 Years High -19.340 % Change From 5 Years High (%) -56.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Summit Materials, Inc. is a construction materials company. It manufactures construction materials and related downstream products. The company operates its business through the following segments: Cement, West and East. The Cement consists of its Hannibal, Missouri and Davenport, Iowa cement plants and distribution terminals along the Mississippi river from Minnesota to Louisiana. The West segment includes operations in Texas, Utah, Colorado, Idaho, Wyoming and Nevada and in British Columbia, Canada. The East segments serves markets extending across the Midwestern and Eastern United States, most notably in Kansas, Missouri, Virginia, Kentucky, North Carolina, South Carolina and Nebraska where the company supplies aggregates, ready mix concrete, asphalt paving mix and paving and related services. The company was founded by Thomas W. Hill on September 23, 2014 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 15.680 15.690 14.360 14.720 1,724,917 -
30 Jul 2020 15.700 16.100 15.360 15.780 1,487,164 -
29 Jul 2020 15.870 16.290 15.690 16.210 991,272 -
28 Jul 2020 17.430 17.620 15.770 15.850 1,625,529 -
27 Jul 2020 16.860 17.710 16.860 17.710 1,072,270 -
24 Jul 2020 17.460 17.490 16.670 16.860 1,114,372 -
23 Jul 2020 18.070 18.470 17.005 17.510 1,540,377 -
22 Jul 2020 18.630 19.000 16.880 17.710 3,480,207 -
21 Jul 2020 18.100 18.380 17.710 18.220 2,024,564 -
20 Jul 2020 18.120 18.280 17.450 17.560 1,366,394 -
17 Jul 2020 18.010 18.680 18.010 18.350 1,393,177 -
16 Jul 2020 17.150 18.270 16.960 17.880 1,618,894 -
15 Jul 2020 17.400 17.810 17.180 17.380 1,431,689 -
14 Jul 2020 16.210 16.770 15.920 16.610 752,289 -
13 Jul 2020 16.940 16.940 16.135 16.140 701,506 -
10 Jul 2020 15.900 16.660 15.740 16.630 387,636 -
09 Jul 2020 17.020 17.020 15.675 15.860 868,567 -
08 Jul 2020 16.000 16.390 15.610 16.330 793,441 -
07 Jul 2020 16.550 16.830 16.080 16.160 316,087 -
06 Jul 2020 17.150 17.180 16.660 16.860 592,054 -
02 Jul 2020 16.370 17.110 16.220 16.600 1,038,209 -
01 Jul 2020 16.120 16.520 15.650 15.710 730,614 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
18.120 19.000 14.360 14.720 16,427,066 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
17.150 19.000 14.360 18.350 8,855,340 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
17.920 19.990 14.360 16.600 22,204,607 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.