Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
-

 

  • STI Straits Times Index
    2,481.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,577.2
    -339.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.605-
Frasers L&I Tr0.885-
DBS18.570-
3Cnergy0.004-
8Telecom^0.069-
A-Smart0.315-
A-Sonic Aero^0.198-
AA0.007-
ABF SG BOND ETF1.201-
ABR0.655-

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,603.5
HSCEI 9,594.8
Jakarta 4,538.9
Nikkei 225 18,546.1 -370.9
SSE Comp 2,750.3
Shanghai A 2,882.2
Shanghai B 216.0
KOSPI 1,744.6 -10.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMMIT MATERIALS INC SUMMIT MATERIALS, INC. CLASS A
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 12.490 Change: +0.900 High: 12.640 Remarks: -
Change (%): +7.77 Low: 10.995
Open 11.590 Yesterday's Close 11.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,010,419 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.29923 Trailing EPS (USD) e 0.52127 NAV (USD) b 12.5972
PE a 41.740 Trailing PE f 23.961 Price / NAV b 0.9915
Dividend (USD) d - Cash In Hand (USD) g 2.7475 Issued & Paid-up Shares c 113,311,000
Dividend Yield (%) d - Price / Cash In Hand g 4.546 Treasury Shares h -
Beta - 75 Daysi 1.054 R-Squared - 75 Days(%)i 14.79 Market Cap (M) 1,415.256
Beta - 500 Daysi 1.261 R-Squared - 500 Days (%)i 15.31 Enterprise Value (M) 3,070.527
Piotroski F Score 4 Exchange Code SUM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.68 Free Float (%) 99.5
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUMMIT MATERIALS INC NYSE 1,415.256 41.740 23.961 0.9915 -
Industry Construction Materials NYSE 5,777.372 20.658 26.271 1.3206 0.486
Local Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 20,075.440 17.837 10.551 1.0558 3.297
Local Peer VULCAN MATERIALS CO NYSE 13,502.052 26.177 21.860 2.4017 1.093
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 11,165.964 23.798 18.273 2.0868 1.030
Local Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 5,503.861 24.113 23.382 5.1927 2.154
Local Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO NYSE 2,770.162 5.199 32.864 0.2973 -
Local Peer EAGLE MATERIALS INC NYSE 2,270.847 32.978 - 2.5307 0.795
Local Peer CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 601.664 20.864 15.206 1.4013 7.089
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 402.913 6.293 5.847 0.8903 -
Local Peer COVIA HOLDINGS CORPORATION NYSE 81.854 - - 0.4638 -
Global Peer CONCH CEMENT HKEx 285,367.305 8.069 7.492 1.8596 3.571
Global Peer CNBM HKEx 71,442.502 7.477 5.732 0.6297 2.418
Global Peer CHINARES CEMENT HKEx 64,592.195 8.099 7.495 1.5387 5.894
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 8,207.045 26.154 24.010 5.4431 2.756
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 46,015,375.000 40.155 25.072 1.9937 4.400
Global Peer CHINA TIANRUI HKEx 24,534.638 17.083 13.775 1.8118 -
Global Peer Semen Indonesia (Persero) Tbk. IDX 45,227,840.008 14.689 18.907 1.4012 2.723
Global Peer ASIA CEMENT CH HKEx 12,362.447 4.311 3.467 0.7748 8.935
Global Peer FLETCHER BUILDING ASX 2,662.249 9.340 17.895 0.7366 6.891
Global Peer BORAL LTD ASX 2,403.276 11.199 14.955 0.4146 12.927
Other Global Peers BRICKWORKS (ASX), SHANSHUI CEMENT (HKEx), SCCC (SET), ADELAIDE BRIGHTON (ASX), WESTCHINACEMENT (HKEx), TASCO (SET), TPIPL (SET), BROAD HOMES (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), Solusi Bangun Indonesia Tbk. (IDX), FORTERRA INC (NASDAQ), CMSB (Bursa), US CONCRETE INC (NASDAQ), Waskita Beton Precast Tbk. (IDX), NSL (SGX), TASEK (Bursa), DRT (SET), PanUnited (SGX), Semen Baturaja (Persero) Tbk. (IDX), HUMEIND (Bursa), DONGWU CEMENT (HKEx), Intl Cement^ (SGX), WAGNERS HOLDING COMPANY LTD (ASX), CHINA RAREEARTH (HKEx), TONGFANG KONTA (HKEx), LUKS GROUP (VN) (HKEx), EnGro (SGX), TAILAM TECHCON (HKEx), CHINHIN (Bursa), MGB (Bursa), Q-CON (SET), ARTGO HOLDINGS (HKEx), DCON (SET), SMART SAND INC (NASDAQ), SCP (SET), SCIB (Bursa), GHPC (HKEx), PGLOBE (Bursa), OKA (Bursa), CMAN (SET), CHI KINGSTONE (HKEx), JADEM (Bursa), FREETECH (HKEx), THRIVEN (Bursa), Lion Asiapac (SGX), CCP (SET), GEL (SET), SK TARGET (HKEx), DASHENG AGR FIN (HKEx), CEPCO (Bursa), QUALITY (Bursa), SMART (SET), SUTHA (SET), HUITAO TECHNOLOGY CO LTD (NASDAQ), FB MINING (HKEx), STC (SET), HOKHENG (Bursa), Capital World (SGX), Mitra Investindo Tbk. (IDX), HANGKAN GROUP (HKEx), Citatah Tbk. (IDX), Transit Concrete^ (SGX), MTDACPI (Bursa), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.810
+6.93 %
10 Days --0.570
-4.36 %
20 Days --7.070
-36.15 %
Medium Term Return 3 Months --11.410
-47.74 %
6 Months --9.320
-42.73 %
1 Year --3.750
-23.09 %
Long Term Return 2 Years --16.420
-56.80 %
3 Years --11.770
-48.52 %
5 Years --8.930
-41.69 %
Annualised Return Annualised --
-10.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.510 - 25.220 Change From 1 Year Low +4.980 % Change From 1 Year Low (%) +66.31
Change From 1 Year High -12.730 % Change From 1 Year High (%) -50.48
2 Years Range 7.510 - 31.360 Change From 2 Years Low +4.980 % Change From 2 Years Low (%) +66.31
Change From 2 Years High -18.870 % Change From 2 Years High (%) -60.17
5 Years Range 7.510 - 34.060 Change From 5 Years Low +4.980 % Change From 5 Years Low (%) +66.31
Change From 5 Years High -21.570 % Change From 5 Years High (%) -63.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Summit Materials, Inc. is a construction materials company. It manufactures construction materials and related downstream products. The company operates its business through the following segments: Cement, West and East. The Cement consists of its Hannibal, Missouri and Davenport, Iowa cement plants and distribution terminals along the Mississippi river from Minnesota to Louisiana. The West segment includes operations in Texas, Utah, Colorado, Idaho, Wyoming and Nevada and in British Columbia, Canada. The East segments serves markets extending across the Midwestern and Eastern United States, most notably in Kansas, Missouri, Virginia, Kentucky, North Carolina, South Carolina and Nebraska where the company supplies aggregates, ready mix concrete, asphalt paving mix and paving and related services. The company was founded by Thomas W. Hill on September 23, 2014 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 11.590 12.640 10.995 12.490 1,010,419 -
27 Mar 2020 12.220 12.720 11.320 11.590 994,240 -
26 Mar 2020 12.830 14.190 12.540 12.950 1,437,013 -
25 Mar 2020 11.970 13.820 11.500 12.770 2,190,064 -
24 Mar 2020 9.030 11.730 9.020 11.680 2,160,992 -
23 Mar 2020 8.800 8.950 7.510 8.480 1,313,380 -
20 Mar 2020 9.660 10.260 8.540 8.760 2,029,826 -
19 Mar 2020 8.580 10.140 8.250 9.630 2,648,820 -
18 Mar 2020 12.220 12.840 8.130 8.570 2,337,143 -
17 Mar 2020 12.200 13.160 11.890 13.060 1,953,949 -
16 Mar 2020 14.650 14.950 11.540 12.030 1,583,417 -
13 Mar 2020 13.080 14.740 12.925 14.730 1,532,822 -
12 Mar 2020 12.540 13.150 12.050 12.340 1,538,709 -
11 Mar 2020 13.840 14.980 13.580 14.150 2,460,330 -
10 Mar 2020 14.780 14.820 13.135 14.380 2,358,891 -
09 Mar 2020 12.050 15.780 12.050 14.240 2,278,188 -
06 Mar 2020 17.340 18.364 17.180 17.810 1,250,317 -
05 Mar 2020 19.590 19.590 17.890 18.070 1,223,763 -
04 Mar 2020 20.000 20.510 19.665 20.170 1,053,523 -
03 Mar 2020 20.120 21.300 19.070 19.560 1,632,158 -
02 Mar 2020 18.010 19.950 17.540 19.840 1,513,156 -
28 Feb 2020 19.020 19.540 18.320 19.540 1,683,617 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
12.200 14.190 7.510 12.490 18,075,846 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
20.120 21.300 7.510 12.030 16,912,118 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
22.060 22.315 7.510 19.840 18,112,217 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.