Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPER RETAIL GROUP LIMITED SUPER RETAIL GROUP LIMITED
Updated on 15 Nov 2019 (End of trading day)
Last (AUD): 10.100 Change: +0.130 High: 10.100 Remarks: -
Change (%): +1.30 Low: 9.910
Open 9.940 Yesterday's Close 9.969999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 397,352 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.70516 Trailing EPS (AUD) e 0.70516 NAV (AUD) b 4.1327
PE a 14.323 Trailing PE f 14.323 Price / NAV b 2.4439
Dividend (AUD) d 0.499591 Cash In Hand (AUD) g 0.0380 Issued & Paid-up Shares c 197,545,000
Dividend Yield (%) d 4.946 Price / Cash In Hand g 265.789 Treasury Shares h -
Beta - 75 Daysi 0.239 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 1,995.205
Beta - 500 Daysi 0.806 R-Squared - 500 Days (%)i 6.10 Enterprise Value (M) 2,381.505
Piotroski F Score 5 Exchange Code SUL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.76 Free Float (%) 68.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPER RETAIL GROUP LIMITED ASX 1,995.205 14.323 14.323 2.4439 4.946
Industry Wholesale Distributors ASX 905.575 26.973 27.047 2.4107 2.530
Local Peer SEVEN GROUP HLDGS LTD ASX 6,467.128 29.761 29.761 2.1792 2.201
Local Peer REECE LIMITED ASX 5,832.559 28.860 28.860 2.9286 1.947
Local Peer BAPCOR LTD ASX 2,102.721 21.682 21.682 2.9206 2.292
Local Peer STEAMSHIPS TRADING COMPANY ASX 403.107 14.254 15.600 1.1250 5.323
Local Peer SUPPLY NETWORK LIMITED ASX 168.753 19.419 19.419 4.4108 3.502
Local Peer APOLLO CONSOLIDATED LIMITED ASX 48.725 - - 2.9216 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 44.243 6.924 6.924 0.6568 7.674
Local Peer HUDSON INVESTMENT GROUP ASX 30.570 24.819 12.002 1.3025 -
Local Peer WELLARD LTD ASX 26.031 - - 0.4504 -
Local Peer PEARL GLOBAL LTD ASX 27.129 - - 2.8302 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 23.663 - - -12.8571 -
Local Peer HGL LIMITED ASX 20.117 27.523 181.235 0.8057 8.843
Other Local Peers ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 293,812.030 5.848 5.534 0.5059 4.059
Global Peer FASTENAL NASDAQ 20,761.677 27.612 26.583 8.0295 2.121
Global Peer GRAINGER W W INC NYSE 17,366.937 22.380 18.267 9.2822 1.724
Global Peer GENUINE PARTS CO NYSE 15,085.772 18.614 18.884 4.1420 2.786
Global Peer POOL CORPORATION NASDAQ 8,221.403 35.065 31.577 20.2513 0.827
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,685.045 16.967 16.031 4.6716 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,604.467 27.775 30.227 3.9941 2.946
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,102.549 14.208 14.208 2.7747 3.715
Global Peer UNIVAR SOLUTIONS INC NYSE 3,888.308 22.607 - 2.2283 -
Other Global Peers SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), GREATEC (Bursa), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), PLANETREE INT'L (HKEx), UKF (HKEx), SPARKLE ROLL (HKEx), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), BLUELINX HLDGS INC (NYSE), Serrano (SGX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), RSP (SET), WG (SET), CHINA STRATEGIC (HKEx), SMIT (SET), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), ACME UNITED CORP (NYSE American), Guoan Intl (SGX), Yorkshine^ (SGX), AUTO ITALIA (HKEx), GUOAN INTL (HKEx), TU YI HLDG (HKEx), TeleChoice Intl (SGX), UAC (SET), TENGY ENV (HKEx), AGE (SET), ENGTEX (Bursa), HARISON (Bursa), 7UP (SET), SILVER BASE (HKEx), LOCO HK (HKEx), THE (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), KAI YUAN HLDGS (HKEx), Wicaksana Overseas International Tbk. (IDX), Duta Intidaya Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SAMCHEM (Bursa), SALCON (Bursa), QES (Bursa), CHINA NATURAL RES (NASDAQ), GREEN ENERGY GP (HKEx), CSS (SET), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), Asia Enterprises (SGX), FCW (Bursa), SUCCESS DRAGON (HKEx), GC (SET), Sin Ghee Huat (SGX), Vallianz (SGX), GEMINI INV (HKEx), REMARK HOLDINGS INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), MAJOR HLDGS (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), CHINA-HK PHOTO (HKEx), E. BON HOLDINGS (HKEx), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), SOLID (Bursa), G. A. HOLDINGS (HKEx), VICTORY GROUP (HKEx), ANXIANYUAN CH (HKEx), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), F8 ENT (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), SR (SET), Brook Crompton (SGX), IFEC (SET), SYF (Bursa), Sin Heng Mach (SGX), JCG Investment (SGX), CHINA INFRA INV (HKEx), Kobexindo Tractors Tbk. (IDX), ACG (SET), Ossia Intl^ (SGX), SHENGLONG INTL (HKEx), TWZ (SET), DASHENG AGR FIN (HKEx), STELUX HOLDINGS (HKEx), CosmoSteel^ (SGX), Raffles United^ (SGX), PEIPORT HOLD (HKEx), UMS (Bursa), JTF INTL (HKEx), CHINA ENV TEC (HKEx), CHINA TRUSTFUL (HKEx), NAS HOLDINGS (HKEx), UKEM (SET), TURBO (Bursa), SCC (Bursa), DOMINATE GP (HKEx), BH Global^ (SGX), SingMyanmar (SGX), SHANSHAN (HKEx), IMS GROUP (HKEx), CHUAN (Bursa), HKC INT'L HOLD (HKEx), SE (SET), SP Corp (SGX), PHOL (SET), IDBTECH (Bursa), COMPUGT (Bursa), EMINENCE ENT (HKEx), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), NDR (SET), JOHAN (Bursa), Kokoh Inti Arebama Tbk (IDX), OCB (Bursa), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), KS Energy^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Hoe Leong^ (SGX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), SLING GROUP (HKEx), Tye Soon^ (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), TURIYA (Bursa), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), Sunrise Shares (SGX), HealthBank (SGX), BMM^ (SGX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+4.02 %
10 Days -+0.680
+7.22 %
20 Days -+0.700
+7.45 %
Medium Term Return 3 Months 0.285+0.350
+6.51 %
6 Months 0.285+1.930
+27.11 %
1 Year 0.500+2.830
+45.80 %
Long Term Return 2 Years 0.500+2.030
+31.35 %
3 Years 0.715+1.100
+20.17 %
5 Years 1.345+2.480
+50.20 %
Annualised Return Annualised --
+8.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.350 - 10.290 Change From 1 Year Low +3.750 % Change From 1 Year Low (%) +59.06
Change From 1 Year High -0.190 % Change From 1 Year High (%) -1.85
2 Years Range 6.350 - 10.440 Change From 2 Years Low +3.750 % Change From 2 Years Low (%) +59.06
Change From 2 Years High -0.340 % Change From 2 Years High (%) -3.26
5 Years Range 6.350 - 11.590 Change From 5 Years Low +3.750 % Change From 5 Years Low (%) +59.06
Change From 5 Years High -1.490 % Change From 5 Years High (%) -12.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Super Retail Group Ltd. engages in the retail and distribution of auto parts, tools, sports equipment, and apparel. It operates through the following segments: Auto, Outdoor, and Sports. The Auto segment focuses on the retail and distribution of motor vehicle spare parts, tools, and equipment. The Outdoor segment includes the retailing of boating, camping, fishing, outdoor equipment, and apparel. The Sports segment retails sporting equipment, bicycle accessories, and apparel. The company was founded by Reginald Allen Rowe and Hazel Rowe in 1972 and is headquartered in Lawnton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 9.940 10.100 9.910 10.100 397,352 -
14 Nov 2019 10.050 10.090 9.810 9.970 490,704 -
13 Nov 2019 10.050 10.110 9.960 10.050 701,156 -
12 Nov 2019 9.970 10.100 9.900 10.020 561,856 -
11 Nov 2019 9.760 9.870 9.680 9.850 655,306 -
08 Nov 2019 9.720 9.720 9.510 9.710 380,916 -
07 Nov 2019 9.480 9.700 9.440 9.680 312,025 -
06 Nov 2019 9.530 9.600 9.430 9.590 354,723 -
05 Nov 2019 9.650 9.650 9.395 9.460 233,926 -
04 Nov 2019 9.720 9.730 9.400 9.500 690,686 -
01 Nov 2019 9.490 9.530 9.370 9.420 379,901 -
31 Oct 2019 9.500 9.610 9.400 9.510 519,811 -
30 Oct 2019 9.260 9.550 9.260 9.510 372,417 -
29 Oct 2019 9.400 9.530 9.290 9.400 784,590 -
28 Oct 2019 9.280 9.350 9.220 9.310 505,726 -
25 Oct 2019 9.090 9.330 9.010 9.330 551,101 -
24 Oct 2019 8.950 9.045 8.850 8.960 835,023 -
23 Oct 2019 8.980 9.120 8.790 8.950 1,297,153 -
22 Oct 2019 9.550 9.700 8.500 8.740 3,133,242 -
21 Oct 2019 9.320 9.580 9.310 9.560 426,791 -
18 Oct 2019 9.120 9.470 9.090 9.400 724,087 -
17 Oct 2019 9.330 9.400 9.215 9.240 704,026 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
9.720 10.110 9.395 10.100 4,778,650 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
9.320 10.110 9.310 9.420 8,805,755 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
9.980 10.110 9.395 9.400 12,534,184 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.