Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SUPER RETAIL GROUP LIMITED SUPER RETAIL GROUP
Updated on 24 May 2019 (End of trading day)
Last (AUD): 9.230 Change: +0.020 High: 9.320 Remarks: -
Change (%): +0.22 Low: 9.100
Open 9.190 Yesterday's Close 9.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 516,558 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.65000 Trailing EPS (AUD) e 0.64747 NAV (AUD) b 4.0327
PE a 14.200 Trailing PE f 14.256 Price / NAV b 2.2888
Dividend (AUD) d 0.489642 Cash In Hand (AUD) g 0.3212 Issued & Paid-up Shares c 197,384,000
Dividend Yield (%) d 5.305 Price / Cash In Hand g 28.736 Treasury Shares h -
Beta - 75 Daysi 0.561 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 1,821.854
Beta - 500 Daysi 0.981 R-Squared - 500 Days (%)i 8.72 Enterprise Value (M) 2,110.154
Piotroski F Score 8 Exchange Code SUL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.39 Free Float (%) 68.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPER RETAIL GROUP LIMITED ASX 1,821.854 14.200 14.256 2.2888 5.305
Industry Wholesale Distributors ASX 819.461 19.223 22.118 2.3437 2.548
Local Peer SEVEN GROUP HLDGS LTD ASX 6,568.771 16.808 22.282 2.3123 2.024
Local Peer REECE LIMITED ASX 5,759.652 25.642 26.587 2.9324 1.972
Local Peer BAPCOR LTD ASX 1,649.859 17.430 17.107 2.4163 2.633
Local Peer STEAMSHIPS TRADING COMPANY ASX 527.139 18.640 18.640 1.3586 4.070
Local Peer RURALCO HOLDINGS ASX 460.154 18.275 18.711 1.5495 3.413
Local Peer SUPPLY NETWORK LIMITED ASX 154.894 18.945 18.264 4.2991 3.553
Local Peer APOLLO CONSOLIDATED LIMITED ASX 45.403 152.985 914.321 2.7665 -
Local Peer PTB GROUP LIMITED ASX 44.611 13.756 10.604 0.8825 7.544
Local Peer NATIONAL TYRE & WHEEL LTD ASX 37.555 8.389 4.301 0.5737 8.991
Local Peer PEARL GLOBAL LTD ASX 23.710 - - 4.9834 -
Local Peer HGL LIMITED ASX 22.906 31.327 206.360 0.9174 7.766
Local Peer WELLARD LTD ASX 20.719 - - 0.1902 -
Other Local Peers ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 311,848.016 6.207 6.207 0.5583 3.825
Global Peer FASTENAL NASDAQ 17,661.703 23.489 22.887 7.3676 2.493
Global Peer GENUINE PARTS CO NYSE 14,400.450 17.768 18.133 4.0554 2.919
Global Peer GRAINGER W W INC NYSE 14,335.601 18.474 18.001 7.2733 2.089
Global Peer POOL CORPORATION NASDAQ 7,226.356 30.821 30.652 32.1348 0.940
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,128.938 18.094 18.094 5.5651 -
Global Peer PETDAG Bursa 24,419.099 28.733 28.733 4.1408 2.848
Global Peer HAPSENG Bursa 24,149.818 21.081 21.080 3.4375 3.608
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,004.260 12.177 13.595 2.8597 3.099
Global Peer UNIVAR INC NYSE 3,728.836 21.679 87.122 2.0937 -
Other Global Peers SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), LI & FUNG (HKEx), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), ICC (SET), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), SUMMIT ASCENT (HKEx), VERITIV CORP (NYSE), INTELLIGENT SYSTEMS CORP (NYSE American), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), CHINA TRUSTFUL (HKEx), BLUELINX HLDGS INC (NYSE), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CHINA STRATEGIC (HKEx), LOXLEY (SET), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), DKSH (Bursa), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), WG (SET), SMIT (SET), GUOAN INTL (HKEx), Guoan Intl (SGX), RSP (SET), ENGTEX (Bursa), IDEAL (Bursa), JIYIHOUSEHOLD (HKEx), SILVER BASE (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), DOMINATE GP (HKEx), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), UAC (SET), Vallianz (SGX), AGE (SET), Wicaksana Overseas International Tbk. (IDX), F8 ENT (HKEx), CSS (SET), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), SALCON (Bursa), TENGY ENV (HKEx), COSMOS MACH (HKEx), Stamford Tyres (SGX), DASHENG AGR FIN (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), REMARK HOLDINGS INC (NASDAQ), GEMINI INV (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), CHINA NATURAL RES (NASDAQ), LEE KEE (HKEx), AUTO ITALIA (HKEx), FCW (Bursa), MI MING MART (HKEx), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), Asia Enterprises (SGX), Duta Intidaya Tbk. (IDX), QES (Bursa), Sin Ghee Huat (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), LOCO HK (HKEx), SR (SET), GREAT CHINA (HKEx), GC (SET), SingMyanmar (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), HENG HUP (HKEx), MARCO (Bursa), Kobexindo Tractors Tbk. (IDX), NAS HOLDINGS (HKEx), SYF (Bursa), SOLID (Bursa), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), TWZ (SET), 7UP (SET), PERMAJU (Bursa), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), EMINENCE ENT (HKEx), Sin Heng Mach (SGX), SHANSHAN (HKEx), Ancora Indonesia Resources Tbk. (IDX), G. A. HOLDINGS (HKEx), COOL HOLDINGS INC (NASDAQ), UMS (Bursa), TURBO (Bursa), UKEM (SET), NDR (SET), Brook Crompton (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), JCG Investment (SGX), CHINA FORTUNE (HKEx), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), SCC (Bursa), COMPUGT (Bursa), Ossia Intl^ (SGX), IMS GROUP (HKEx), CosmoSteel^ (SGX), Hoe Leong^ (SGX), HKC INT'L HOLD (HKEx), Raffles United^ (SGX), JTF INTL (HKEx), KS Energy^ (SGX), CHINA ENV TEC (HKEx), CHUAN (Bursa), SE (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), XMH (SGX), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Tye Soon (SGX), PS Group (SGX), SLING GROUP (HKEx), IPMUDA (Bursa), Sincap (SGX), Far East (SGX), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), HealthBank (SGX), BMM^ (SGX), Dragon^ (SGX), YORKSHINE HLDGS (HKEx), IFEC (SET), IEC (SET), Evergreen Invesco Tbk. (IDX), VICTORY GROUP (HKEx), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.060
+12.97 %
10 Days -+1.710
+22.74 %
20 Days -+0.900
+10.80 %
Medium Term Return 3 Months 0.215+1.660
+24.77 %
6 Months 0.215+2.040
+31.36 %
1 Year 0.215+0.910
+13.52 %
Long Term Return 2 Years 0.215+1.860
+28.15 %
3 Years 0.645+0.050
+7.57 %
5 Years 1.060+0.120
+12.95 %
Annualised Return Annualised --
+2.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.350 - 10.440 Change From 1 Year Low +2.880 % Change From 1 Year Low (%) +45.35
Change From 1 Year High -1.210 % Change From 1 Year High (%) -11.59
2 Years Range 6.350 - 10.440 Change From 2 Years Low +2.880 % Change From 2 Years Low (%) +45.35
Change From 2 Years High -1.210 % Change From 2 Years High (%) -11.59
5 Years Range 6.350 - 11.590 Change From 5 Years Low +2.880 % Change From 5 Years Low (%) +45.35
Change From 5 Years High -2.360 % Change From 5 Years High (%) -20.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Super Retail Group Ltd. engages in the retail and distribution of auto parts, tools, sports equipment, and apparel. It operates through the following segments: Auto, Outdoor, and Sports. The Auto segment focuses on the retail and distribution of motor vehicle spare parts, tools, and equipment. The Outdoor segment includes the retailing of boating, camping, fishing, outdoor equipment, and apparel. The Sports segment retails sporting equipment, bicycle accessories, and apparel. The company was founded by Reginald Allen Rowe and Hazel Rowe in 1972 and is headquartered in Lawnton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 9.190 9.320 9.100 9.230 516,558 -
23 May 2019 9.300 9.490 9.085 9.210 1,243,267 -
22 May 2019 8.780 9.000 8.690 8.910 1,003,318 -
21 May 2019 8.400 8.800 8.250 8.800 953,255 -
20 May 2019 8.220 8.600 8.210 8.500 1,295,442 -
17 May 2019 8.170 8.210 8.140 8.170 690,519 -
16 May 2019 7.880 8.130 7.830 8.080 1,686,851 -
15 May 2019 7.720 7.910 7.710 7.800 933,635 -
14 May 2019 7.540 7.680 7.480 7.650 601,265 -
13 May 2019 7.480 7.600 7.400 7.580 426,318 -
10 May 2019 7.610 7.620 7.510 7.520 515,406 -
09 May 2019 7.530 7.560 7.460 7.510 616,874 -
08 May 2019 7.510 7.620 7.440 7.550 487,530 -
07 May 2019 7.620 7.620 7.430 7.500 898,730 -
06 May 2019 7.580 7.640 7.475 7.560 964,841 -
03 May 2019 7.620 7.620 7.370 7.570 1,654,363 -
02 May 2019 7.890 7.890 7.530 7.600 2,055,709 -
01 May 2019 8.520 8.560 7.900 7.900 2,706,023 -
30 Apr 2019 8.760 8.920 8.570 8.660 1,532,389 -
29 Apr 2019 8.360 8.500 8.280 8.380 663,691 -
26 Apr 2019 8.440 8.490 8.295 8.330 383,166 -
25 Apr 2019 8.490 8.490 8.490 8.490 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)		 7.480 9.490 7.400 9.230 9,350,428 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)		 8.360 9.490 7.400 7.520 12,095,556 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)		 7.520 9.490 7.400 8.330 14,689,356 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.