Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.2
-32.9 (-1.00%)

 

  • STI Straits Times Index
    3,247.2
    -32.9 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,142.4M
  • Value: 1,047.1M
  • Rise: 79
  • Fall: 284
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.092+0.040
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.815-0.035
Ntegrator Intl0.013-0.002
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.020-0.002
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3
HSCEI 10,970.1
Jakarta 6,238.2
Nikkei 225 23,864.6
SSE Comp 3,052.1
Shanghai A 3,198.1
Shanghai B 257.3
PSE Comp 0.0
KOSPI 2,239.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SUPER RETAIL GROUP LIMITED SUPER RETAIL GROUP
Updated on 21 Jan 2020 (End of trading day)
Last (AUD): 9.340 Change: -0.240 High: 9.640 Remarks: -
Change (%): -2.51 Low: 9.290
Open 9.540 Yesterday's Close 9.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,013,700 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.70516 Trailing EPS (AUD) e 0.70516 NAV (AUD) b 4.1327
PE a 13.245 Trailing PE f 13.245 Price / NAV b 2.2600
Dividend (AUD) d 0.499591 Cash In Hand (AUD) g 0.0380 Issued & Paid-up Shares c 197,545,000
Dividend Yield (%) d 5.349 Price / Cash In Hand g 245.789 Treasury Shares h -
Beta - 75 Daysi 1.037 R-Squared - 75 Days(%)i 11.62 Market Cap (M) 1,845.070
Beta - 500 Daysi 0.854 R-Squared - 500 Days (%)i 7.18 Enterprise Value (M) 2,231.370
Piotroski F Score 5 Exchange Code SUL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 33.37 Free Float (%) 68.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPER RETAIL GROUP LIMITED ASX 1,845.070 13.245 13.245 2.2600 5.349
Industry Wholesale Distributors ASX 965.132 28.747 28.725 2.5695 2.374
Local Peer SEVEN GROUP HLDGS LTD ASX 7,097.571 32.663 32.663 2.3916 2.006
Local Peer REECE LIMITED ASX 6,550.413 32.412 32.412 3.2890 1.734
Local Peer BAPCOR LTD ASX 1,781.195 18.367 18.367 2.4740 2.706
Local Peer STEAMSHIPS TRADING COMPANY ASX 387.603 13.706 15.000 1.0817 5.536
Local Peer SUPPLY NETWORK LIMITED ASX 175.274 20.170 20.170 4.5813 3.372
Local Peer APOLLO CONSOLIDATED LIMITED ASX 56.477 - - 3.3865 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 44.758 7.005 7.004 0.6644 7.586
Local Peer WELLARD LTD ASX 30.812 - - 0.5331 -
Local Peer HUDSON INVESTMENT GROUP ASX 29.977 24.337 11.769 1.2772 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Local Peer HGL LIMITED ASX 20.723 28.357 18.099 0.8197 8.584
Local Peer PEARL GLOBAL LTD ASX 20.095 - - 2.0964 -
Other Local Peers CELLNET GROUP LIMITED (ASX), ASTIVITA LIMITED (ASX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX)
Global Peer CITIC HKEx 284,212.231 5.657 5.354 0.4894 4.197
Global Peer FASTENAL NASDAQ 21,105.794 28.070 26.686 7.9179 2.086
Global Peer GRAINGER W W INC NYSE 18,322.520 23.611 19.273 9.7929 1.634
Global Peer GENUINE PARTS CO NYSE 14,936.120 18.429 18.697 4.1009 2.814
Global Peer POOL CORPORATION NASDAQ 8,801.153 37.538 33.803 21.6794 0.772
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,535.169 16.587 13.994 4.9211 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.684 3.4556 3.535
Global Peer PETDAG Bursa 23,246.824 27.354 31.011 3.8670 2.991
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,259.114 14.750 15.213 2.8190 3.578
Global Peer UNIVAR SOLUTIONS INC NYSE 3,955.755 22.999 - 2.2669 -
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), NOW INC (NYSE), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), GREATEC (Bursa), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), SAMART (SET), SUMMIT ASCENT (HKEx), KINGKEY FIN INT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), IDEAL (Bursa), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), GROWGENERATION CORP (NASDAQ), TU YI HLDG (HKEx), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), Aneka Gas Industri Tbk. (IDX), PLANETREE INT'L (HKEx), BLUELINX HLDGS INC (NYSE), STRONG PETRO (HKEx), Serrano (SGX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), CHINNEY ALLI (HKEx), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), JIYIHOUSEHOLD (HKEx), THE (SET), KAI YUAN HLDGS (HKEx), Guoan Intl (SGX), SMIT (SET), Yorkshine^ (SGX), Pollux Prop (SGX), HARISON (Bursa), UAC (SET), TENGY ENV (HKEx), SILVER BASE (HKEx), GUOAN INTL (HKEx), Buana Artha Anugerah Tbk. (IDX), AGE (SET), QIANHAI HEALTH (HKEx), LOCO HK (HKEx), Wicaksana Overseas International Tbk. (IDX), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), Duta Intidaya Tbk. (IDX), GREEN ENERGY GP (HKEx), 7UP (SET), BURWILL (HKEx), SAMCHEM (Bursa), SALCON (Bursa), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), QES (Bursa), PERMAJU (Bursa), GC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), JTF INTL (HKEx), CHINA NATURAL RES (NASDAQ), HK SH ALLIANCE (HKEx), Vallianz (SGX), Asia Enterprises (SGX), FCW (Bursa), Stamford Tyres (SGX), COSMOS MACH (HKEx), Sin Ghee Huat (SGX), GEMINI INV (HKEx), MI MING MART (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), REMARK HOLDINGS INC (NASDAQ), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MAJOR HLDGS (HKEx), MARCO (Bursa), SHENGLONG INTL (HKEx), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), Ancora Indonesia Resources Tbk. (IDX), ACEINNO (Bursa), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), TWZ (SET), SOLID (Bursa), Sin Heng Mach (SGX), JCG Investment (SGX), F8 ENT (HKEx), SYF (Bursa), IFEC (SET), Ossia Intl^ (SGX), PEIPORT HOLD (HKEx), Brook Crompton (SGX), HENG HUP (HKEx), SR (SET), CHINA INFRA INV (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), NAS HOLDINGS (HKEx), CosmoSteel^ (SGX), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), ACG (SET), KS Energy^ (SGX), ANXIANYUAN CH (HKEx), TURBO (Bursa), DASHENG AGR FIN (HKEx), BH Global^ (SGX), UKEM (SET), SCC (Bursa), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), Sincap (SGX), DOMINATE GP (HKEx), TEXCHEM (Bursa), SE (SET), CHINA ENV TEC (HKEx), CIL HOLDINGS (HKEx), SP Corp (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), HKC INT'L HOLD (HKEx), PHOL (SET), EMINENCE ENT (HKEx), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), CHINA FORTUNE (HKEx), COMPUGT (Bursa), OCB (Bursa), CHINA TRUSTFUL (HKEx), Hoe Leong^ (SGX), AMTEL (Bursa), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), TURIYA (Bursa), THMUI (SET), Tye Soon^ (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), HOOVER (Bursa), BMM^ (SGX), Teho Intl (SGX), Sunrise Shares (SGX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-6.97 %
10 Days --0.960
-9.32 %
20 Days --0.910
-8.88 %
Medium Term Return 3 Months -+0.600
+6.86 %
6 Months 0.285-0.080
+2.18 %
1 Year 0.500+2.250
+38.79 %
Long Term Return 2 Years 0.500+0.410
+10.19 %
3 Years 0.715-0.430
+2.92 %
5 Years 1.345+0.790
+24.97 %
Annualised Return Annualised --
+4.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.820 - 10.540 Change From 1 Year Low +2.520 % Change From 1 Year Low (%) +36.95
Change From 1 Year High -1.200 % Change From 1 Year High (%) -11.39
2 Years Range 6.350 - 10.540 Change From 2 Years Low +2.990 % Change From 2 Years Low (%) +47.09
Change From 2 Years High -1.200 % Change From 2 Years High (%) -11.39
5 Years Range 6.350 - 11.590 Change From 5 Years Low +2.990 % Change From 5 Years Low (%) +47.09
Change From 5 Years High -2.250 % Change From 5 Years High (%) -19.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Super Retail Group Ltd. engages in the retail and distribution of auto parts, tools, sports equipment, and apparel. It operates through the following segments: Auto, Outdoor, and Sports. The Auto segment focuses on the retail and distribution of motor vehicle spare parts, tools, and equipment. The Outdoor segment includes the retailing of boating, camping, fishing, outdoor equipment, and apparel. The Sports segment retails sporting equipment, bicycle accessories, and apparel. The company was founded by Reginald Allen Rowe and Hazel Rowe in 1972 and is headquartered in Lawnton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 9.540 9.640 9.290 9.340 1,013,700 -
20 Jan 2020 9.090 9.720 8.990 9.580 1,788,700 -
17 Jan 2020 9.820 9.890 9.730 9.760 824,429 -
16 Jan 2020 10.080 10.080 9.660 9.770 1,634,334 -
15 Jan 2020 10.100 10.390 9.980 10.390 1,052,060 -
14 Jan 2020 9.900 10.160 9.840 10.040 986,936 -
13 Jan 2020 10.070 10.140 9.770 9.910 622,821 -
10 Jan 2020 10.200 10.275 10.045 10.070 666,310 -
09 Jan 2020 10.140 10.370 10.010 10.190 531,178 -
08 Jan 2020 10.310 10.370 10.000 10.080 695,913 -
07 Jan 2020 10.090 10.470 10.070 10.300 583,386 -
06 Jan 2020 10.240 10.270 10.140 10.250 423,176 -
03 Jan 2020 10.300 10.360 10.210 10.220 321,456 -
02 Jan 2020 10.120 10.280 10.120 10.270 246,110 -
31 Dec 2019 10.480 10.500 10.120 10.120 290,123 -
30 Dec 2019 10.360 10.540 10.300 10.530 302,545 -
27 Dec 2019 10.250 10.450 10.210 10.400 396,457 -
24 Dec 2019 10.060 10.360 10.060 10.250 316,352 -
23 Dec 2019 10.050 10.080 9.930 10.010 296,469 -
20 Dec 2019 10.300 10.300 9.940 9.990 720,647 -
19 Dec 2019 10.130 10.420 10.100 10.290 727,661 -
18 Dec 2019 10.190 10.340 10.060 10.110 593,198 -
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)		 10.310 10.390 8.990 9.340 9,816,381 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)		 10.300 10.390 8.990 10.300 3,896,721 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)		 9.910 10.390 8.990 10.290 10,129,611 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.