Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SUPER RETAIL GROUP LIMITED SUPER RETAIL GROUP
Updated on 13 Sep 2019 (End of trading day)
Last (AUD): 9.690 Change: - High: 9.730 Remarks: -
Change (%): - Low: 9.530
Open 9.650 Yesterday's Close 9.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 720,972 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.70573 Trailing EPS (AUD) e 0.70573 NAV (AUD) b 4.1361
PE a 13.730 Trailing PE f 13.730 Price / NAV b 2.3428
Dividend (AUD) d 0.499999 Cash In Hand (AUD) g 0.0380 Issued & Paid-up Shares c 197,384,000
Dividend Yield (%) d 5.160 Price / Cash In Hand g 255.000 Treasury Shares h -
Beta - 75 Daysi 0.046 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 1,912.651
Beta - 500 Daysi 0.798 R-Squared - 500 Days (%)i 5.93 Enterprise Value (M) 2,298.951
Piotroski F Score 5 Exchange Code SUL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 42.22 Free Float (%) 68.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPER RETAIL GROUP LIMITED ASX 1,912.651 13.730 13.730 2.3428 5.160
Industry Wholesale Distributors ASX 830.179 25.253 26.146 2.3264 2.617
Local Peer REECE LIMITED ASX 6,112.971 30.248 30.247 3.0694 1.858
Local Peer SEVEN GROUP HLDGS LTD ASX 6,009.548 27.656 27.656 2.0250 2.369
Local Peer BAPCOR LTD ASX 1,973.028 20.345 20.345 2.7405 2.443
Local Peer STEAMSHIPS TRADING COMPANY ASX 480.627 16.995 18.600 1.3413 4.464
Local Peer RURALCO HOLDINGS ASX 461.202 18.317 18.753 1.5531 3.406
Local Peer SUPPLY NETWORK LIMITED ASX 169.160 19.466 19.466 4.4215 3.494
Local Peer APOLLO CONSOLIDATED LIMITED ASX 56.477 190.299 1,137.327 3.4413 -
Local Peer PTB GROUP LIMITED ASX 52.808 13.289 13.288 1.0362 9.929
Local Peer NATIONAL TYRE & WHEEL LTD ASX 38.070 5.958 5.958 0.5651 8.919
Local Peer HUDSON INVESTMENT GROUP ASX 30.867 25.060 12.119 1.3151 -
Local Peer WELLARD LTD ASX 27.094 - - 0.4688 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 25.891 - - -33.3333 -
Other Local Peers PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 293,812.030 5.848 5.534 0.5059 4.059
Global Peer FASTENAL NASDAQ 19,290.185 25.655 25.213 7.7046 2.282
Global Peer GRAINGER W W INC NYSE 16,129.034 20.785 19.641 8.3874 1.856
Global Peer GENUINE PARTS CO NYSE 14,414.977 17.786 18.210 3.9328 2.916
Global Peer POOL CORPORATION NASDAQ 7,585.180 32.352 30.329 22.1033 0.896
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,552.339 16.630 15.713 4.5789 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,147.478 27.237 29.642 3.9168 3.004
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,986.638 12.123 13.509 2.7524 3.323
Global Peer SIME Bursa 15,913.963 16.787 16.787 1.0816 4.274
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), NOW INC (NYSE), GMS INC (NYSE), LI & FUNG (HKEx), PTG (SET), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), SPC (SET), DOHOME (SET), CROSSAMERICA PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), Erajaya Swasembada Tbk. (IDX), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), LAWSON PRODUCTS INC (NASDAQ), G CHINA FIN (HKEx), DIGITAL DOMAIN (HKEx), VERITIV CORP (NYSE), SAMART (SET), SUMMIT ASCENT (HKEx), BLUELINX HLDGS INC (NYSE), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), GREATEC (Bursa), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), PLANETREE INT'L (HKEx), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), Serrano (SGX), STRONG PETRO (HKEx), Intraco Penta Tbk. (IDX), CHINA TRUSTFUL (HKEx), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), Hupsteel (SGX), CH DYNAMICS (HKEx), DKSH (Bursa), RSP (SET), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), SMIT (SET), WG (SET), GUOAN INTL (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), ACME UNITED CORP (NYSE American), UAC (SET), Yorkshine^ (SGX), CHINA NATURAL RES (NASDAQ), ENGTEX (Bursa), AGE (SET), TeleChoice Intl (SGX), CSS (SET), 7UP (SET), HARISON (Bursa), SILVER BASE (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), GREEN ENERGY GP (HKEx), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), REMARK HOLDINGS INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), BURWILL (HKEx), SALCON (Bursa), Pollux Prop (SGX), LOCO HK (HKEx), TOMO HOLDINGS (HKEx), Stamford Tyres (SGX), Vallianz (SGX), AUTO ITALIA (HKEx), TENGY ENV (HKEx), Duta Intidaya Tbk. (IDX), GEMINI INV (HKEx), SAMCHEM (Bursa), HK SH ALLIANCE (HKEx), FCW (Bursa), Asia Enterprises (SGX), CHINA-HK PHOTO (HKEx), Sin Ghee Huat (SGX), LEE KEE (HKEx), Buana Artha Anugerah Tbk. (IDX), TU YI HLDG (HKEx), F8 ENT (HKEx), GC (SET), SOFTPOWER INT (HKEx), E. BON HOLDINGS (HKEx), COSMOS MACH (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), QES (Bursa), MI MING MART (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), TLV (SGX), MARCO (Bursa), Ancora Indonesia Resources Tbk. (IDX), MAJOR HLDGS (HKEx), ACG (SET), SKYCHINAFORTUNE (HKEx), SYF (Bursa), Kobexindo Tractors Tbk. (IDX), VICTORY GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), SOLID (Bursa), HENG HUP (HKEx), SR (SET), IFEC (SET), DOMINATE GP (HKEx), TWZ (SET), UKEM (SET), JTF INTL (HKEx), Sin Heng Mach (SGX), DASHENG AGR FIN (HKEx), CHINA INFRA INV (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ANXIANYUAN CH (HKEx), Ossia Intl^ (SGX), SHENGLONG INTL (HKEx), Brook Crompton (SGX), PEIPORT HOLD (HKEx), SingMyanmar (SGX), UMS (Bursa), NAS HOLDINGS (HKEx), Raffles United^ (SGX), CHUAN (Bursa), JCG Investment (SGX), SCC (Bursa), SHANSHAN (HKEx), CosmoSteel^ (SGX), TURBO (Bursa), BH Global^ (SGX), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), G. A. HOLDINGS (HKEx), EMINENCE ENT (HKEx), COMPUGT (Bursa), COOL HOLDINGS INC (NASDAQ), SE (SET), NDR (SET), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), SP Corp (SGX), KS Energy^ (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), PHOL (SET), CHINA FORTUNE (HKEx), JOHAN (Bursa), Far East (SGX), XMH (SGX), OCB (Bursa), CHINA ENV TEC (HKEx), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), THMUI (SET), Tye Soon (SGX), Hoe Leong^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), AMTEL (Bursa), SLING GROUP (HKEx), Sincap (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), SMJ Intl (SGX), Dragon^ (SGX), IEC (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.21 %
10 Days -+0.340
+3.64 %
20 Days 0.285-0.060
+2.31 %
Medium Term Return 3 Months 0.285+0.520
+8.78 %
6 Months 0.285+1.880
+27.72 %
1 Year 0.500+1.140
+19.18 %
Long Term Return 2 Years 0.500+1.560
+25.34 %
3 Years 0.715-0.690
+0.24 %
5 Years 1.345+1.100
+28.46 %
Annualised Return Annualised --
+5.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.350 - 10.290 Change From 1 Year Low +3.340 % Change From 1 Year Low (%) +52.60
Change From 1 Year High -0.600 % Change From 1 Year High (%) -5.83
2 Years Range 6.350 - 10.440 Change From 2 Years Low +3.340 % Change From 2 Years Low (%) +52.60
Change From 2 Years High -0.750 % Change From 2 Years High (%) -7.18
5 Years Range 6.350 - 11.590 Change From 5 Years Low +3.340 % Change From 5 Years Low (%) +52.60
Change From 5 Years High -1.900 % Change From 5 Years High (%) -16.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Super Retail Group Ltd. engages in the retail and distribution of auto parts, tools, sports equipment, and apparel. It operates through the following segments: Auto, Outdoor, and Sports. The Auto segment focuses on the retail and distribution of motor vehicle spare parts, tools, and equipment. The Outdoor segment includes the retailing of boating, camping, fishing, outdoor equipment, and apparel. The Sports segment retails sporting equipment, bicycle accessories, and apparel. The company was founded by Reginald Allen Rowe and Hazel Rowe in 1972 and is headquartered in Lawnton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 9.650 9.730 9.530 9.690 720,972 -
12 Sep 2019 9.760 9.780 9.620 9.690 336,317 -
11 Sep 2019 9.750 9.830 9.680 9.720 454,119 -
10 Sep 2019 9.830 9.870 9.620 9.700 592,518 -
09 Sep 2019 9.760 9.925 9.610 9.890 635,069 -
06 Sep 2019 9.680 9.790 9.520 9.710 1,022,007 -
05 Sep 2019 9.430 9.625 9.380 9.590 753,253 -
04 Sep 2019 9.040 9.470 9.000 9.340 959,505 -
03 Sep 2019 9.260 9.330 9.090 9.170 802,359 -
02 Sep 2019 9.350 9.465 9.340 9.370 347,381 -
30 Aug 2019 9.510 9.530 9.220 9.350 909,668 -
29 Aug 2019 9.280 9.490 9.270 9.390 674,399 -
28 Aug 2019 9.590 9.590 9.150 9.240 964,123 -
27 Aug 2019 9.500 9.600 9.410 9.550 366,324 -
26 Aug 2019 9.290 9.530 9.250 9.510 529,963 -
23 Aug 2019 9.680 9.690 9.355 9.400 1,208,956 -
22 Aug 2019 10.290 10.290 9.955 9.980 925,293 -
21 Aug 2019 9.800 10.060 9.750 10.050 1,134,996 -
20 Aug 2019 9.750 9.830 9.640 9.800 879,794 -
19 Aug 2019 9.770 9.870 9.490 9.670 1,291,904 -
16 Aug 2019 9.780 10.250 9.500 9.750 2,023,965 -
15 Aug 2019 8.450 9.270 8.360 9.040 2,216,550 -
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)		 9.350 9.925 9.000 9.690 6,623,500 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)		 9.770 9.925 9.000 9.350 8,885,420 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)		 9.440 9.925 9.000 9.750 19,880,571 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.