Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SUPER RETAIL GROUP LIMITED SUPER RETAIL GROUP
Updated on 03 Jul 2020 (End of trading day)
Last (AUD): 8.180 Change: +0.010 High: 8.460 Remarks: -
Change (%): +0.12 Low: 8.180
Open 8.400 Yesterday's Close 8.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,122,869 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.63405 Trailing EPS (AUD) e 0.56896 NAV (AUD) b 3.6236
PE a 12.901 Trailing PE f 14.377 Price / NAV b 2.2574
Dividend (AUD) d 0.449216 Cash In Hand (AUD) g 0.2599 Issued & Paid-up Shares c 219,698,000
Dividend Yield (%) d 5.492 Price / Cash In Hand g 31.474 Treasury Shares h -
Beta - 75 Daysi 1.037 R-Squared - 75 Days(%)i 11.65 Market Cap (M) 1,797.130
Beta - 500 Daysi 0.854 R-Squared - 500 Days (%)i 6.81 Enterprise Value (M) 2,981.630
Piotroski F Score 5 Exchange Code SUL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 68.60 Free Float (%) 59.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPER RETAIL GROUP LIMITED ASX 1,797.130 12.901 14.377 2.2574 5.492
Industry Wholesale Distributors ASX 793.328 25.985 29.028 2.4310 2.524
Local Peer REECE LIMITED ASX 6,014.111 29.758 28.735 2.9771 1.888
Local Peer SEVEN GROUP HLDGS LTD ASX 5,902.242 27.162 30.283 2.1082 2.412
Local Peer BAPCOR LTD ASX 2,033.084 20.965 21.030 2.7634 2.370
Local Peer IMDEX LTD ASX 442.385 16.025 13.695 1.9881 1.884
Local Peer SUPPLY NETWORK LIMITED ASX 170.383 19.607 18.995 4.2475 3.469
Local Peer APOLLO CONSOLIDATED LIMITED ASX 94.184 - - 5.7756 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 44.758 7.005 8.466 0.6766 7.586
Local Peer WINGARA AG LTD ASX 26.514 33.693 33.689 1.6129 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Local Peer HUDSON INVESTMENT GROUP ASX 20.776 6.595 6.596 0.8377 -
Local Peer PEARL GLOBAL LTD ASX 19.593 - - 2.9771 -
Local Peer WELLARD LTD ASX 19.125 - - 0.3429 -
Other Local Peers ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), HGL LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 25,226.949 31.896 31.557 9.4959 1.980
Global Peer GRAINGER W W INC NYSE 16,976.593 19.996 22.076 9.3793 1.796
Global Peer Astra International Tbk. IDX 196,345,460.000 9.045 9.217 1.2702 -
Global Peer GENUINE PARTS CO NYSE 12,527.538 20.170 20.971 3.6816 3.539
Global Peer POOL CORPORATION NASDAQ 10,791.371 41.255 41.529 30.9743 0.780
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,502.936 12.175 13.196 3.8945 -
Global Peer HAPSENG Bursa 22,431.927 19.290 19.250 2.9989 3.885
Global Peer PETDAG Bursa 21,259.916 25.629 41.775 3.8293 3.271
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,611.143 59.346 54.699 12.2150 -
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,061.209 14.065 15.207 3.2301 3.753
Other Global Peers SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), JINCHUAN INTL (HKEx), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), GENESCO INC (NYSE), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), TITAN MACHINERY INC (NASDAQ), VNG (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), AUTO ITALIA (HKEx), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), TU YI HLDG (HKEx), MYNEWS (Bursa), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), UAC (SET), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), JTF INTL (HKEx), TeleChoice Intl (SGX), YHI Intl (SGX), CHINA STRATEGIC (HKEx), DELEUM (Bursa), HARISON (Bursa), JIYIHOUSEHOLD (HKEx), SMIT (SET), CSS (SET), ENGTEX (Bursa), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), Wicaksana Overseas International Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), Serial System (SGX), THE (SET), SILVER BASE (HKEx), SAMCHEM (Bursa), COSMOS MACH (HKEx), AGE (SET), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), QES (Bursa), RSP (SET), BH Global^ (SGX), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), FCW (Bursa), Chemical Ind (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), EASYKNIT INT'L (HKEx), ACO (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ANXIANYUAN CH (HKEx), SALCON (Bursa), Stamford Tyres (SGX), TAK LEE MACH (HKEx), GIFT (SET), OCR (Bursa), F8 ENT (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), LOCO HK (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), VICTORY GROUP (HKEx), China Env Res (SGX), UKEM (SET), ZMFY GLASS (HKEx), ACEINNO (Bursa), MARCO (Bursa), Vallianz (SGX), Sin Ghee Huat (SGX), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), HK SH ALLIANCE (HKEx), TENGY ENV (HKEx), ACG (SET), Sin Heng Mach (SGX), TLV (SGX), JCG Investment (SGX), TWZ (SET), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), Brook Crompton (SGX), CHINA-HK PHOTO (HKEx), SOLID (Bursa), SUMMER INFANT INC (NASDAQ), MOONG (SET), PHOL (SET), G. A. HOLDINGS (HKEx), CosmoSteel^ (SGX), PEIPORT HOLD (HKEx), SHENGLONG INTL (HKEx), UMS (Bursa), MAJOR HLDGS (HKEx), SR (SET), SOFTPOWER INT (HKEx), Fuji Offset (SGX), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), HENG HUP (HKEx), CHINA ENV RES (HKEx), Ossia Intl^ (SGX), Resources Gbl (SGX), CHINA INFRA INV (HKEx), TEXCHEM (Bursa), NDR (SET), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), SHANSHAN (HKEx), CHUAN (Bursa), SE (SET), WATTA (Bursa), SP Corp (SGX), Sincap (SGX), Abterra^ (SGX), BINGO GROUP (HKEx), KOALA FIN GP (HKEx), CHONG FAI JEWEL (HKEx), Far East (SGX), Magnus Energy (SGX), OCB (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), Hoe Leong (SGX), CHINA FORTUNE (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), PROSPERITY INTL (HKEx), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), THMUI (SET), Tye Soon (SGX), MCEHLDG (Bursa), HOOVER (Bursa), SingMyanmar^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), BMM^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.49 %
10 Days -+0.130
+1.61 %
20 Days --0.285
-3.37 %
Medium Term Return 3 Months -+3.725
+83.61 %
6 Months --1.939
-19.16 %
1 Year 0.285-0.652
-4.16 %
Long Term Return 2 Years 0.500-0.097
+4.87 %
3 Years 0.500+0.101
+7.44 %
5 Years 1.345-0.592
+8.58 %
Annualised Return Annualised --
+1.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.990 - 10.435 Change From 1 Year Low +5.190 % Change From 1 Year Low (%) +173.58
Change From 1 Year High -2.255 % Change From 1 Year High (%) -21.61
2 Years Range 2.990 - 10.435 Change From 2 Years Low +5.190 % Change From 2 Years Low (%) +173.58
Change From 2 Years High -2.255 % Change From 2 Years High (%) -21.61
5 Years Range 2.990 - 11.475 Change From 5 Years Low +5.190 % Change From 5 Years Low (%) +173.58
Change From 5 Years High -3.295 % Change From 5 Years High (%) -28.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Super Retail Group Ltd. engages in the retail and distribution of auto parts, tools, sports equipment, and apparel. It operates through the following segments: Auto, Outdoor, and Sports. The Auto segment focuses on the retail and distribution of motor vehicle spare parts, tools, and equipment. The Outdoor segment includes the retailing of boating, camping, fishing, outdoor equipment, and apparel. The Sports segment retails sporting equipment, bicycle accessories, and apparel. The company was founded by Reginald Allen Rowe and Hazel Rowe in 1972 and is headquartered in Lawnton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 8.400 8.460 8.180 8.180 1,122,869 -
01 Jul 2020 8.080 8.230 8.000 8.170 1,099,100 -
30 Jun 2020 8.110 8.280 7.920 8.050 1,392,727 -
29 Jun 2020 8.040 8.110 7.730 7.870 838,222 -
26 Jun 2020 8.260 8.400 8.120 8.140 1,173,869 -
25 Jun 2020 8.190 8.310 8.070 8.100 1,550,805 -
24 Jun 2020 8.360 8.450 8.190 8.290 1,324,720 -
23 Jun 2020 8.250 8.330 7.990 8.260 1,505,544 -
22 Jun 2020 8.070 8.280 8.010 8.100 1,340,462 -
19 Jun 2020 8.480 8.610 7.860 8.050 9,319,458 -
18 Jun 2020 8.580 8.680 8.280 8.290 1,797,069 -
17 Jun 2020 8.750 8.790 8.340 8.690 2,721,104 -
16 Jun 2020 8.010 8.790 7.920 8.580 6,646,094 -
15 Jun 2020 7.752 7.911 7.594 7.732 2,434,568 -
12 Jun 2020 7.752 7.911 7.594 7.732 2,428,823 -
11 Jun 2020 8.445 8.643 8.069 8.119 1,414,885 -
10 Jun 2020 8.416 8.708 8.336 8.614 1,261,608 -
09 Jun 2020 8.673 8.782 8.435 8.465 1,051,507 -
05 Jun 2020 8.297 8.643 8.277 8.465 1,687,816 -
04 Jun 2020 8.416 8.851 8.297 8.574 3,121,241 -
03 Jun 2020 8.346 8.416 8.133 8.366 2,624,073 -
02 Jun 2020 8.297 8.475 8.099 8.297 2,137,785 -
Summary
Current 2 Weeks
(19 Jun 2020 to 03 Jul 2020)		 8.480 8.610 7.730 8.180 20,667,776 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)		 8.416 8.851 7.730 8.290 24,564,715 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)		 6.030 8.610 5.861 8.366 34,102,320 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.