Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SUPER RETAIL GROUP LIMITED SUPER RETAIL GROUP
Updated on 19 Jul 2019 (End of trading day)
Last (AUD): 9.430 Change: +0.050 High: 9.530 Remarks: -
Change (%): +0.53 Low: 9.335
Open 9.470 Yesterday's Close 9.379999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 529,338 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.65000 Trailing EPS (AUD) e 0.64747 NAV (AUD) b 4.0327
PE a 14.508 Trailing PE f 14.564 Price / NAV b 2.3384
Dividend (AUD) d 0.489642 Cash In Hand (AUD) g 0.3212 Issued & Paid-up Shares c 197,384,000
Dividend Yield (%) d 5.192 Price / Cash In Hand g 29.359 Treasury Shares h -
Beta - 75 Daysi 0.514 R-Squared - 75 Days(%)i 1.41 Market Cap (M) 1,861.331
Beta - 500 Daysi 0.945 R-Squared - 500 Days (%)i 7.98 Enterprise Value (M) 2,149.631
Piotroski F Score 8 Exchange Code SUL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.15 Free Float (%) 68.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPER RETAIL GROUP LIMITED ASX 1,861.331 14.508 14.564 2.3384 5.192
Industry Wholesale Distributors ASX 802.404 18.895 21.694 2.2953 2.602
Local Peer SEVEN GROUP HLDGS LTD ASX 5,975.616 15.291 20.270 2.1035 2.224
Local Peer REECE LIMITED ASX 5,871.817 26.141 27.104 2.9895 1.934
Local Peer BAPCOR LTD ASX 1,763.252 18.628 18.283 2.5824 2.464
Local Peer STEAMSHIPS TRADING COMPANY ASX 493.030 17.434 17.434 1.2707 4.352
Local Peer RURALCO HOLDINGS ASX 441.286 17.526 17.944 1.4860 3.559
Local Peer SUPPLY NETWORK LIMITED ASX 156.524 19.144 18.456 4.3444 3.516
Local Peer APOLLO CONSOLIDATED LIMITED ASX 50.940 171.642 1,025.824 3.1039 -
Local Peer PTB GROUP LIMITED ASX 50.935 15.708 12.107 1.0076 6.608
Local Peer NATIONAL TYRE & WHEEL LTD ASX 40.642 9.078 4.654 0.6209 8.308
Local Peer HUDSON INVESTMENT GROUP ASX 30.570 24.819 24.814 2.6935 -
Local Peer PEARL GLOBAL LTD ASX 28.921 - - 6.0669 -
Local Peer HGL LIMITED ASX 23.204 31.739 209.049 0.9295 7.666
Other Local Peers TV2U INTERNATIONAL LIMITED (ASX), WELLARD LTD (ASX), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 308,938.986 6.149 6.149 0.5531 3.861
Global Peer FASTENAL NASDAQ 17,374.929 23.108 22.709 6.9397 2.534
Global Peer GRAINGER W W INC NYSE 14,895.585 19.195 18.705 7.5574 2.010
Global Peer GENUINE PARTS CO NYSE 14,257.307 17.591 17.953 - 2.948
Global Peer POOL CORPORATION NASDAQ 7,503.574 32.004 31.827 - 0.906
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,741.346 17.110 16.362 4.8992 -
Global Peer HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Global Peer PETDAG Bursa 24,160.801 28.429 26.189 4.1132 2.878
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,884.515 11.813 13.163 2.6819 3.410
Global Peer SIME Bursa 15,301.888 7.974 16.507 1.0586 2.667
Other Global Peers UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), PTG (SET), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), LAWSON PRODUCTS INC (NASDAQ), SAMART (SET), IB SETTLEMENT (HKEx), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), IDEAL (Bursa), CHINA STRATEGIC (HKEx), CHINA TRUSTFUL (HKEx), Aneka Gas Industri Tbk. (IDX), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), STRONG PETRO (HKEx), Hupsteel (SGX), DKSH (Bursa), SMIT (SET), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), RSP (SET), Guoan Intl (SGX), Pollux Prop (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), YHI Intl (SGX), ENGTEX (Bursa), TeleChoice Intl (SGX), CSS (SET), BURWILL (HKEx), UAC (SET), AGE (SET), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), SALCON (Bursa), COSMOS MACH (HKEx), Vallianz (SGX), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), GIFT (SET), LOCO HK (HKEx), AUTO ITALIA (HKEx), F8 ENT (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), REMARK HOLDINGS INC (NASDAQ), QES (Bursa), MI MING MART (HKEx), FCW (Bursa), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), CHINA NATURAL RES (NASDAQ), Asia Enterprises (SGX), TLV (SGX), Sin Ghee Huat (SGX), E. BON HOLDINGS (HKEx), GC (SET), Buana Artha Anugerah Tbk. (IDX), SUCCESS DRAGON (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), Kobexindo Tractors Tbk. (IDX), ACG (SET), MARCO (Bursa), DASHENG AGR FIN (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), TU YI HLDG (HKEx), PERMAJU (Bursa), NAS HOLDINGS (HKEx), 7UP (SET), SYF (Bursa), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), MAJOR HLDGS (HKEx), SR (SET), SingMyanmar (SGX), IFEC (SET), SOLID (Bursa), CHINA INFRA INV (HKEx), Sin Heng Mach (SGX), ANXIANYUAN CH (HKEx), UKEM (SET), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), TWZ (SET), Ossia Intl^ (SGX), UMS (Bursa), EMINENCE ENT (HKEx), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), Brook Crompton (SGX), GREEN ENERGY GP (HKEx), Ancora Indonesia Resources Tbk. (IDX), JCG Investment (SGX), Raffles United^ (SGX), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), COOL HOLDINGS INC (NASDAQ), NDR (SET), TURBO (Bursa), SCC (Bursa), Hoe Leong^ (SGX), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SE (SET), CHUAN (Bursa), BH Global^ (SGX), CHINA ENV TEC (HKEx), KS Energy^ (SGX), Kokoh Inti Arebama Tbk (IDX), HKC INT'L HOLD (HKEx), JOHAN (Bursa), THMUI (SET), SP Corp (SGX), PHOL (SET), XMH (SGX), COMPUGT (Bursa), Far East (SGX), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Kitchen Culture (SGX), Magnus Energy (SGX), AMTEL (Bursa), Sincap (SGX), SLING GROUP (HKEx), Tye Soon (SGX), IPMUDA (Bursa), TURIYA (Bursa), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), PS Group (SGX), Dragon^ (SGX), YORKSHINE HLDGS (HKEx), UNIWALL (Bursa), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX), Triwira Insanlestari Tbk. (IDX), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.11 %
10 Days -+0.510
+5.72 %
20 Days -+0.770
+8.89 %
Medium Term Return 3 Months -+1.170
+14.16 %
6 Months 0.215+2.720
+43.74 %
1 Year 0.215+0.540
+8.49 %
Long Term Return 2 Years 0.215+1.000
+14.41 %
3 Years 0.645+0.080
+7.75 %
5 Years 1.060+0.110
+12.55 %
Annualised Return Annualised --
+2.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.350 - 10.440 Change From 1 Year Low +3.080 % Change From 1 Year Low (%) +48.50
Change From 1 Year High -1.010 % Change From 1 Year High (%) -9.67
2 Years Range 6.350 - 10.440 Change From 2 Years Low +3.080 % Change From 2 Years Low (%) +48.50
Change From 2 Years High -1.010 % Change From 2 Years High (%) -9.67
5 Years Range 6.350 - 11.590 Change From 5 Years Low +3.080 % Change From 5 Years Low (%) +48.50
Change From 5 Years High -2.160 % Change From 5 Years High (%) -18.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Super Retail Group Ltd. engages in the retail and distribution of auto parts, tools, sports equipment, and apparel. It operates through the following segments: Auto, Outdoor, and Sports. The Auto segment focuses on the retail and distribution of motor vehicle spare parts, tools, and equipment. The Outdoor segment includes the retailing of boating, camping, fishing, outdoor equipment, and apparel. The Sports segment retails sporting equipment, bicycle accessories, and apparel. The company was founded by Reginald Allen Rowe and Hazel Rowe in 1972 and is headquartered in Lawnton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 9.470 9.530 9.335 9.430 529,338 -
18 Jul 2019 9.420 9.530 9.360 9.380 427,978 -
17 Jul 2019 9.540 9.650 9.470 9.500 711,066 -
16 Jul 2019 9.350 9.640 9.350 9.610 707,688 -
15 Jul 2019 9.420 9.600 9.390 9.510 645,692 -
12 Jul 2019 9.350 9.470 9.310 9.420 569,185 -
11 Jul 2019 9.270 9.430 9.250 9.410 786,224 -
10 Jul 2019 9.240 9.310 9.160 9.250 702,791 -
09 Jul 2019 9.000 9.160 8.990 9.150 705,270 -
08 Jul 2019 9.000 9.090 8.970 8.980 722,669 -
05 Jul 2019 8.930 8.980 8.800 8.920 555,142 -
04 Jul 2019 8.850 8.900 8.710 8.800 816,156 -
03 Jul 2019 8.700 8.880 8.680 8.810 1,367,974 -
02 Jul 2019 8.480 8.720 8.460 8.670 1,043,931 -
01 Jul 2019 8.260 8.460 8.260 8.390 1,087,949 -
28 Jun 2019 8.420 8.520 8.230 8.230 615,532 -
27 Jun 2019 8.310 8.400 8.265 8.310 1,015,861 -
26 Jun 2019 8.560 8.680 8.310 8.320 916,334 -
25 Jun 2019 8.500 8.630 8.420 8.420 1,136,643 -
24 Jun 2019 8.630 8.630 8.420 8.520 1,385,260 -
21 Jun 2019 9.040 9.140 8.650 8.660 1,679,396 -
20 Jun 2019 9.110 9.200 9.020 9.040 1,847,243 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 9.000 9.650 8.970 9.430 6,507,901 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)		 8.630 9.650 8.420 8.920 9,940,782 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)		 9.190 9.650 8.970 8.660 22,614,605 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.