Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SUPER RETAIL GROUP LIMITED SUPER RETAIL GROUP
Updated on 26 Feb 2021 (End of trading day)
Last (AUD): 11.000 Change: -0.450 High: 11.255 Remarks: -
Change (%): -3.93 Low: 10.920
Open 11.240 Yesterday's Close 11.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 943,231 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.48798 Trailing EPS (AUD) e 0.99899 NAV (AUD) b 5.1353
PE a 22.542 Trailing PE f 11.011 Price / NAV b 2.1420
Dividend (AUD) d 0.189707 Cash In Hand (AUD) g 1.8457 Issued & Paid-up Shares c 225,827,000
Dividend Yield (%) d 1.725 Price / Cash In Hand g 5.960 Treasury Shares h -
Beta - 75 Daysi 1.037 R-Squared - 75 Days(%)i 11.65 Market Cap (M) 2,484.097
Beta - 500 Daysi 0.854 R-Squared - 500 Days (%)i 6.81 Enterprise Value (M) 2,953.097
Piotroski F Score 4 Exchange Code SUL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 69.20 Free Float (%) 69.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPER RETAIL GROUP LIMITED ASX 2,484.097 22.542 11.011 2.1420 1.725
Industry Wholesale Distributors ASX 1,085.503 43.308 23.788 3.6629 1.424
Local Peer REECE LIMITED ASX 10,464.941 45.698 84.348 - 0.741
Local Peer SEVEN GROUP HLDGS LTD ASX 7,360.658 63.564 16.729 2.2363 1.932
Local Peer BAPCOR LTD ASX 2,321.585 29.324 22.840 2.2882 2.558
Local Peer ACCENT GROUP LTD ASX 1,169.605 21.006 15.612 2.6842 4.275
Local Peer DALRYMPLE BAY INFRASTRUCTURE LIMITE ASX 1,050.584 39.795 42.881 - -
Local Peer MAAS GROUP HOLDINGS LTD ASX 723.303 34.955 34.953 - -
Local Peer IMDEX LTD ASX 681.897 31.341 40.081 2.9098 0.967
Local Peer SUPPLY NETWORK LIMITED ASX 257.661 26.985 26.986 6.0878 2.452
Local Peer APOLLO CONSOLIDATED LIMITED ASX 103.904 - - 3.3613 -
Local Peer FUNTASTIC LTD ASX 101.517 - - -11.7647 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 101.073 22.208 8.595 1.2521 1.273
Local Peer BIKEEXCHANGE LTD ASX 76.179 - - - -
Other Local Peers PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), CELLNET GROUP LIMITED (ASX), HGL LIMITED (ASX), WINGARA AG LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), MPOWER GROUP LTD (ASX), HUDSON INVESTMENT GROUP (ASX), AMBERTECH LIMITED (ASX), ASTIVITA LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 26,631.079 30.999 30.999 9.7436 2.156
Global Peer GRAINGER W W INC NYSE 19,520.947 28.088 28.088 10.6788 1.598
Global Peer Astra International Tbk. IDX 218,611,440.000 10.071 15.572 1.4129 3.963
Global Peer GENUINE PARTS CO NYSE 15,212.961 78.085 78.085 4.7469 2.998
Global Peer POOL CORPORATION NASDAQ 13,467.596 36.723 36.723 21.0605 0.684
Global Peer OR SET 342,495.000 38.959 38.959 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,018.744 57.863 57.863 8.8286 -
Global Peer MRDIY Bursa 24,729.804 73.343 73.347 28.2033 0.363
Global Peer APHRIA INC NASDAQ 5,650.749 - - 3.8697 -
Global Peer HAPSENG Bursa 21,187.092 - - - 4.113
Other Global Peers PETDAG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), JINCHUAN INTL (HKEx), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), GREATEC (Bursa), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), NOW INC (NYSE), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), BAFS (SET), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), CHINA STRATEGIC (HKEx), AERSALE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), VNG (SET), SPARKLE ROLL (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), MYNEWS (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), QES (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), UAC (SET), Surya Pertiwi Tbk. (IDX), SAMCHEM (Bursa), SABUY (SET), YHI Intl (SGX), GEMINI INV (HKEx), CHINNEY ALLI (HKEx), AMCON DISTRIBUTING CO (NYSE American), CHINA NATURAL RESOURCES INC (NASDAQ), ENGTEX (Bursa), JIU RONG HOLD (HKEx), CSS (SET), SMIT (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), DELEUM (Bursa), AGE (SET), WKK INTL (HOLD) (HKEx), Duta Intidaya Tbk. (IDX), FCW (Bursa), Serial System (SGX), THE (SET), SALCON (Bursa), EMINENCE ENT (HKEx), TeleChoice Intl (SGX), BH Global (SGX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), SILVER BASE (HKEx), RSP (SET), BURWILL (HKEx), EASYKNIT INT'L (HKEx), Intraco Penta Tbk. (IDX), UKEM (SET), MI MING MART (HKEx), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), MARCO (Bursa), TU YI HLDG (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), SUMMER INFANT INC (NASDAQ), Stamford Tyres (SGX), LOCO HK (HKEx), TAK LEE MACH (HKEx), HI-LEVEL TECH (HKEx), QIANHAI HEALTH (HKEx), Buana Artha Anugerah Tbk. (IDX), ZMFY GLASS (HKEx), Sin Ghee Huat (SGX), MBV INTL (HKEx), Sin Heng Mach (SGX), OCR (Bursa), SOLID (Bursa), TLV (SGX), Optima Prima Metal Sinergi Tbk. (IDX), VICTORY GROUP (HKEx), ACO (Bursa), SUCCESS DRAGON (HKEx), GIFT (SET), E. BON HOLDINGS (HKEx), IFEC (SET), ACG (SET), TWZ (SET), HENG HUP (HKEx), MOONG (SET), CHINA-HK PHOTO (HKEx), TENGY ENV (HKEx), TEXCHEM (Bursa), China Env Res (SGX), PEIPORT HOLD (HKEx), MCEHLDG (Bursa), NDR (SET), Vallianz (SGX), CHINA ENV RES (HKEx), Kobexindo Tractors Tbk. (IDX), HKC INT'L HOLD (HKEx), HK SH ALLIANCE (HKEx), CosmoSteel^ (SGX), TURBO (Bursa), UMS (Bursa), CHUAN (Bursa), PHOL (SET), SOFTPOWER INT (HKEx), TITAN PETROCHEM (HKEx), Ossia Intl^ (SGX), MAJOR HLDGS (HKEx), Brook Crompton (SGX), SR (SET), CHINA INFRA INV (HKEx), IPMUDA (Bursa), F8 ENT (HKEx), PROSPERITY INTL (HKEx), Resources Gbl (SGX), SP Corp (SGX), OCB (Bursa), G. A. HOLDINGS (HKEx), SCBUILD (Bursa), SHENGLONG INTL (HKEx), STELUX HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SE (SET), Beverly JCG (SGX), HOOVER (Bursa), Fuji Offset (SGX), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), BINGO GROUP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Teho Intl (SGX), KOALA FIN GP (HKEx), SHANSHAN (HKEx), ChinaKundaTech (SGX), Hoe Leong (SGX), THMUI (SET), CHONG FAI JEWEL (HKEx), IMS GROUP (HKEx), Sunrise Shares (SGX), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon (SGX), Sincap (SGX), SingMyanmar^ (SGX), HealthBank (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.330-0.940
-5.11 %
10 Days 0.330-0.190
+1.25 %
20 Days 0.330-0.260
+0.62 %
Medium Term Return 3 Months 0.330+1.020
+13.53 %
6 Months 30.945+0.200
+288.38 %
1 Year 30.945+2.970
+422.35 %
Long Term Return 2 Years 31.230+3.723
+480.32 %
3 Years 31.445+4.366
+539.81 %
5 Years 32.075+2.485
+405.87 %
Annualised Return Annualised --
+38.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.990 - 12.890 Change From 1 Year Low +8.010 % Change From 1 Year Low (%) +267.89
Change From 1 Year High -1.890 % Change From 1 Year High (%) -14.66
2 Years Range 2.990 - 12.890 Change From 2 Years Low +8.010 % Change From 2 Years Low (%) +267.89
Change From 2 Years High -1.890 % Change From 2 Years High (%) -14.66
5 Years Range 2.990 - 12.890 Change From 5 Years Low +8.010 % Change From 5 Years Low (%) +267.89
Change From 5 Years High -1.890 % Change From 5 Years High (%) -14.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Super Retail Group Ltd. engages in the retail and distribution of auto parts, tools, sports equipment, and apparel. It operates through the following segments: Supercheap Auto(SCA), Rebel, BCF, and Macpac. The SCA segment involves in retailing of auto parts and accessories, tools and equipment. The Rebel segment involves in retailing of sporting equipment and apparel. The BCF segment involves in retailing of boating, camping, outdoor equipment, fishing equipment, and apparel. The Macpac segment involves in retailing of apparel, camping, and outdoor equipment. The company was founded by Reginald Allen Rowe and Hazel Rowe in 1972 and is headquartered in Strathpine, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 11.240 11.255 10.920 11.000 943,231 -
25 Feb 2021 11.600 11.690 11.170 11.450 1,025,477 -
24 Feb 2021 11.780 12.010 11.620 11.870 782,420 -
23 Feb 2021 12.060 12.150 11.485 11.660 858,487 -
22 Feb 2021 12.000 12.230 11.950 12.140 663,674 -
19 Feb 2021 11.990 12.140 11.760 11.940 874,014 -
18 Feb 2021 12.100 12.270 11.820 11.980 1,508,289 -
17 Feb 2021 11.880 12.040 11.120 11.810 1,617,406 -
16 Feb 2021 11.770 11.870 11.500 11.580 977,096 -
15 Feb 2021 11.420 11.660 11.270 11.580 392,609 -
12 Feb 2021 11.400 11.470 11.190 11.190 386,910 -
11 Feb 2021 11.600 11.660 11.360 11.420 501,386 -
10 Feb 2021 11.660 11.810 11.390 11.570 576,575 -
09 Feb 2021 12.000 12.000 11.580 11.640 859,101 -
08 Feb 2021 11.500 11.940 11.480 11.910 615,770 -
05 Feb 2021 11.730 11.750 11.360 11.450 552,817 -
04 Feb 2021 11.760 11.840 11.540 11.540 424,110 -
03 Feb 2021 11.550 11.700 11.420 11.620 434,264 -
02 Feb 2021 10.950 11.480 10.950 11.430 706,526 -
01 Feb 2021 11.020 11.090 10.850 10.890 991,667 -
29 Jan 2021 11.400 11.490 11.240 11.260 668,585 -
28 Jan 2021 11.300 11.430 11.120 11.160 589,735 -
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)		 11.420 12.270 10.920 11.000 9,642,703 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)		 11.020 12.270 10.850 11.190 6,049,126 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)		 10.880 12.270 10.530 11.260 16,371,718 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.