Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUN COMMUNITIES INC SUN COMMUNITIES
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 143.280 Change: +1.480 High: 143.630 Remarks: -
Change (%): +1.04 Low: 138.110
Open 138.250 Yesterday's Close 141.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,143,710 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.18682 Trailing EPU (USD) e 1.18682 NAV (USD) b 47.9863
PE a 120.726 Trailing PE f 120.726 Price / NAV b 2.9859
Distribution (USD) d 2.953717 Cash In Hand (USD) g 0.8917 Issued & Paid-up Units c 107,620,000
Distribution Yield (%) d 2.061 Price / Cash In Hand g 160.682 Treasury Shares h n.a.
Market Cap (M) 15,793.269 Enterprise Value (M) 20,818.482
Piotroski F Score 4 Exchange Code SUI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.99 Free Float (%) 97.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SUN COMMUNITIES INC NYSE 15,793.269 120.726 120.726 2.9859 2.061
Industry Real Estate Investment Trusts NYSE 6,378.367 126.963 148.774 2.4271 3.164
Local Peer AMERICAN TOWER CORP NYSE 88,876.800 52.571 52.571 21.7118 2.265
Local Peer PROLOGIS INC NYSE 72,842.010 49.157 49.157 2.2875 2.416
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 64,761.497 61.327 61.327 6.8451 3.281
Local Peer SIMON PROPERTY GROUP INC NYSE 41,780.265 34.036 34.036 14.1375 4.651
Local Peer PUBLIC STORAGE NYSE 41,084.389 30.350 30.350 60.9680 0.481
Local Peer DIGITAL REALTY TRUST INC NYSE 37,107.972 109.180 109.180 2.3463 3.192
Local Peer WELLTOWER INC NYSE 29,325.330 - - 1.8360 3.843
Local Peer EQUITY RESIDENTIAL NYSE 26,615.843 30.266 30.266 2.5467 3.359
Local Peer WEYERHAEUSER COMPANY NYSE 25,244.648 31.675 31.675 2.8914 1.510
Local Peer AVALONBAY COMMUNITIES INC NYSE 24,786.972 30.020 30.020 2.3054 3.580
Local Peer REALTY INCOME CORP NYSE 22,388.524 56.610 56.610 2.0380 4.520
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 21,645.337 28.451 28.451 1.8460 2.678
Other Local Peers VENTAS INC (NYSE), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), CUBESMART (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), VEREIT INC (NYSE), AMERICOLD REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SL GREEN RLTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORESITE REALTY CORP (NYSE), JBG SMITH PROPERTIES (NYSE), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), AGREE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), TERRENO REALTY CORP (NYSE), SAFEHOLD INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), COLONY CAPITAL INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), LEXINGTON REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), MACERICH CO (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), AMERICAN ASSETS TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), ARBOR REALTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), ACADIA REALTY TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), ALEXANDER S INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CENTERSPACE (NYSE), UNIVERSAL HEALTH REALTY (NYSE), RPT REALTY (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), SAUL CENTERS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), GLOBAL MEDICAL REIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), FARMLAND PARTNERS INC (NYSE), CTO RTLY GROWTH INC NEW (NYSE), RETAIL VALUE INC (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), POSTAL REALTY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CLIPPER REALTY INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE)
Global Peer EQUINIX INC NASDAQ 54,515.620 147.428 147.428 5.1265 1.740
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,477.180 1,098.467 1,098.456 -5.4882 0.771
Global Peer GOODMAN GROUP ASX 31,221.567 20.758 17.995 2.6087 1.757
Global Peer LINK REIT HKEx 148,228.432 - - 0.9634 3.987
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 17,580.350 - - 12.9344 0.251
Global Peer HOST HOTELS & RESORTS INC NASDAQ 11,144.767 - - 1.7631 1.266
Global Peer GAMING & LEISURE P NASDAQ 10,046.828 19.890 19.890 3.7558 5.784
Global Peer CapLand IntCom T SGX 13,529.809 38.675 38.677 1.0377 4.156
Global Peer REGENCY CENTERS CORP NASDAQ 9,839.865 219.207 219.204 1.6441 4.093
Global Peer LAMAR ADVERTISING CO NASDAQ 9,396.898 38.609 38.609 7.8127 2.685
Other Global Peers Ascendas Reit (SGX), AGNC INVESTMENT CORP (NASDAQ), STOCKLAND (ASX), CYRUSONE INC (NASDAQ), DEXUS (ASX), GPT GROUP (ASX), VICINITY CENTRES (ASX), Mapletree Log Tr (SGX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), CHAMPION REIT (HKEx), Keppel Reit (SGX), Keppel DC Reit (SGX), Suntec Reit (SGX), KLCC (Bursa), Frasers Cpt Tr (SGX), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), CARETRUST REIT INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), SERVICE PROPERTIES TRUST (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), FORTUNE REIT (HKEx), ParkwayLife Reit (SGX), SPHREIT (SGX), ABACUS PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), HUI XIAN REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CPNREIT (SET), CROMWELL PROPERTY GROUP (ASX), OUE Com Reit (SGX), CapLand China T (SGX), IGBREIT (Bursa), NATIONAL STORAGE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WAYPOINT REIT (ASX), CromwellReit EUR (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), Ascendas-iTrust (SGX), CENTURIA INDUSTRIA (ASX), SUNREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), AVENTUS GROUP (ASX), FTREIT (SET), TLGF (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CDL HTrust (SGX), WHART (SET), AMERICAN FINANCE TRUST INC (NASDAQ), PAVREIT (Bursa), ESR-REIT (SGX), IMPACT (SET), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), Far East HTrust (SGX), Prime US ReitUSD (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), Sasseur Reit (SGX), CENTURIA OFFICE REIT (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), AXREIT (Bursa), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), REGAL REIT (HKEx), RURAL FUNDS GROUP (ASX), IRONGATE GROUP (ASX), SoilbuildBizReit (SGX), GLADSTONE LAND CORP (NASDAQ), APN INDUSTRIA REIT (ASX), HOMECO DAILY NEEDS REIT (ASX), SPF (SET), IREIT Global (SGX), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), HOTEL PROPERTY INVESTMENTS (ASX), YTLREIT (Bursa), CMC REIT (HKEx), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), CMMT (Bursa), EliteComREIT GBP (SGX), CPTGF (SET), Sabana Reit (SGX), ARA HTrust USD (SGX), GVREIT (SET), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), NEW CENT REIT (HKEx), First Reit (SGX), SENTRAL (Bursa), ALAQAR (Bursa), CARINDALE PROPERTY (ASX), BOFFICE (SET), BHG Retail Reit (SGX), TPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), UOAREIT (Bursa), LHSC (SET), HREIT (SET), ALLY (SET), WOTSO PROPERTY (ASX), BKER (SET), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL GROUP (ASX), SPRIME (SET), B-WORK (SET), Eagle HTrust USD (SGX), AMATAR (SET), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), 360 CAPITAL REIT (ASX), PPF (SET), ALSREIT (Bursa), SRIPANWA (SET), HEKTAR (Bursa), AMFIRST (Bursa), PROSPECT (SET), ATRIUM (Bursa), POWER REIT (NYSE American), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), WHABT (SET), AIMCG (SET), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), AUCKLAND REAL ESTATE TRUST (ASX), SIRIP (SET), AIMS Property (SGX), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), M-II (SET), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.800
-4.53 %
10 Days --8.390
-5.53 %
20 Days --4.010
-2.72 %
Medium Term Return 3 Months 0.790-5.080
-2.89 %
6 Months 124.820-2.410
+84.02 %
1 Year 249.640-19.120
+141.95 %
Long Term Return 2 Years 252.640+25.700
+236.72 %
3 Years 255.480+54.420
+348.75 %
5 Years 260.760+74.070
+483.79 %
Annualised Return Annualised --
+42.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 95.340 - 170.240 Change From 1 Year Low +47.940 % Change From 1 Year Low (%) +50.28
Change From 1 Year High -26.960 % Change From 1 Year High (%) -15.84
2 Years Range 95.340 - 173.980 Change From 2 Years Low +47.940 % Change From 2 Years Low (%) +50.28
Change From 2 Years High -30.700 % Change From 2 Years High (%) -17.65
5 Years Range 66.660 - 173.980 Change From 5 Years Low +76.620 % Change From 5 Years Low (%) +114.94
Change From 5 Years High -30.700 % Change From 5 Years High (%) -17.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Real Property Operations and Home Sales and Rentals. The Real Property Operations segment owns, operates, and develops manufacture housing communities and recreational vehicle communities throughout the United States and is in the business of acquiring, operating, and expanding manufactured housing and recreational vehicle communities. The Home Sales and Rentals segment offers manufactured home sales and leasing services to tenants and prospective tenants of its communities. The company was founded in 1975 and is headquartered in Southfield, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 138.250 143.630 138.110 143.280 4,143,710 -
04 Mar 2021 149.170 149.410 139.400 141.800 1,322,489 -
03 Mar 2021 150.210 150.930 148.290 149.490 434,615 -
02 Mar 2021 149.600 152.060 147.910 150.750 515,819 -
01 Mar 2021 153.820 156.190 149.980 150.080 689,224 -
26 Feb 2021 155.190 156.400 151.750 151.950 1,416,044 -
25 Feb 2021 155.140 157.700 154.050 155.600 604,681 -
24 Feb 2021 154.660 155.180 152.870 154.710 595,923 -
23 Feb 2021 152.380 156.780 151.724 154.340 742,820 -
22 Feb 2021 151.640 152.840 150.520 151.670 499,560 -
19 Feb 2021 152.030 153.780 151.100 152.510 609,221 -
18 Feb 2021 148.570 152.340 147.000 151.420 665,709 -
17 Feb 2021 149.800 150.890 147.190 149.360 444,710 -
16 Feb 2021 149.060 150.520 148.140 149.690 612,119 -
12 Feb 2021 146.480 148.790 146.480 148.790 368,725 -
11 Feb 2021 149.860 150.480 145.835 147.190 843,086 -
10 Feb 2021 150.860 153.570 148.250 149.250 670,304 -
09 Feb 2021 147.680 149.980 147.680 149.830 574,690 -
08 Feb 2021 149.700 149.800 146.480 147.290 535,772 -
05 Feb 2021 147.730 149.030 146.910 148.820 881,393 -
04 Feb 2021 147.650 149.220 146.560 146.930 713,066 -
03 Feb 2021 148.330 149.240 146.850 147.360 491,012 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
151.640 157.700 138.110 143.280 10,964,885 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
147.730 157.700 138.110 152.510 6,205,729 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
143.970 157.700 138.110 146.930 12,116,141 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.