Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUC SAHA-UNION PUBLIC COMPANY LIMITED
Updated on 19 Nov 2019 (End of trading day)
Last (THB): 43.000 Change: - High: 43.000 Remarks: -
Change (%): - Low: 42.750
Open 42.750 Yesterday's Close 43.0
Buy Price 42.000 Sell Price 43.000
Buy Volume ('00) 5 Sell Volume ('00) 123
Cumulative Volume ('00) 43 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 4.93928 Trailing EPS (THB) e 3.50895 NAV (THB) b 66.5735
PE a 8.706 Trailing PE f 12.254 Price / NAV b 0.6459
Dividend (THB) d 2.000000 Cash In Hand (THB) g 13.4274 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 4.651 Price / Cash In Hand g 3.202 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 12,900.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 12,900.000
Piotroski F Score 5 Exchange Code SUC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 8.98 6-Month VWAP 43.592 Free Float (%) 27.7
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUC SET 12,900.000 9.597 12.254 0.6459 4.651
Industry Textiles SET 3,112.689 18.957 54.048 8.1360 1.490
Local Peer TR SET 5,997.600 3.804 26.941 0.2519 3.866
Local Peer TTT SET 2,978.760 - - - -
Local Peer NUSA SET 2,445.146 - - 0.3465 -
Local Peer CWT SET 1,436.635 19.371 13.827 1.0613 1.443
Local Peer TPCORP SET 1,101.600 13.643 14.041 0.4857 6.863
Local Peer TTI SET 995.000 - - 0.7186 2.513
Local Peer UT SET 652.500 7.895 4.425 0.8339 -
Local Peer CPL SET 395.860 33.052 - 0.3694 0.589
Local Peer AFC SET 314.463 - - 0.2583 -
Local Peer TTL SET - - - - -
Local Peer TTTM SET - - - - -
Local Peer LTX SET - - - - -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,723.960 32.862 22.541 4.1301 0.817
Global Peer BILLION IND HKEx 9,212.475 10.049 9.659 1.3005 2.399
Global Peer PACIFICTEXTILES HKEx 8,319.341 9.654 9.654 2.5367 9.910
Global Peer TEXHONG TEXTILE HKEx 7,557.900 5.486 6.379 0.9450 5.206
Global Peer UNIFI INC NYSE 451.302 183.749 103.605 1.1572 -
Global Peer TEXWINCA HOLD HKEx 3,150.276 9.686 9.224 0.6058 13.158
Global Peer Sri Rejeki Isman Tbk. IDX 5,358,476.400 4.451 4.346 0.6474 1.145
Global Peer Indo Kordsa Tbk. IDX 5,062,500.000 20.952 22.803 1.7226 4.444
Global Peer Pan Brothers Tbk. IDX 4,437,635.500 17.038 13.628 1.2360 0.292
Global Peer WEIQIAO TEXTILE HKEx 2,484.329 3.257 3.953 0.1187 9.035
Other Global Peers BEST PACIFIC (HKEx), CULP INC (NYSE), FOUNTAIN SET (HKEx), THEME INT'L (HKEx), CECEP COSTIN (HKEx), YONGSHENG MAT (HKEx), Tifico Fiber Indonesia Tbk. (IDX), Indo-Rama Synthetics Tbk. (IDX), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), APAC RESOURCES (HKEx), Roda Vivatex Tbk (IDX), Golden Flower Tbk. (IDX), GTI HLDGS (HKEx), GALE PACIFIC (ASX), Sino Techfibre (SGX), CHINA WEAVING (HKEx), Polychem Indonesia Tbk (IDX), Inocycle Technology Group Tbk. (IDX), PRG (Bursa), ATV HOLDINGS (HKEx), Sunson Textile Manufacture Tbk (IDX), Asia Pacific Investama Tbk. (IDX), YONGTAI (Bursa), ZHEJIANG YONGAN (HKEx), GOLDEN SHIELD (HKEx), Panasia Indo Resources Tbk. (IDX), OCNCASH (Bursa), NARNIA GROUP (HKEx), ASIABRN (Bursa), KPOWER (Bursa), TEKSENG (Bursa), MJPERAK (Bursa), Argo Pantes Tbk (IDX), China Sky Chem (SGX), FBBHD (Bursa), Raffles Infrastructure^ (SGX), Eratex Djaja Tbk. (IDX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), Ever Shine Tex Tbk. (IDX), SINOTOP (Bursa), Asia Pacific Fibers Tbk (IDX), Century Textile Industry Tbk. (IDX), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.58 %
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.500
+1.18 %
6 Months --2.000
-4.44 %
1 Year 2.000-3.000
-2.17 %
Long Term Return 2 Years 4.000-0.750
+7.43 %
3 Years 6.000+4.500
+27.27 %
5 Years 9.250+1.250
+25.15 %
Annualised Return Annualised --
+4.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.000 - 49.000 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +2.38
Change From 1 Year High -6.000 % Change From 1 Year High (%) -12.24
2 Years Range 42.000 - 49.000 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +2.38
Change From 2 Years High -6.000 % Change From 2 Years High (%) -12.24
5 Years Range 35.000 - 49.000 Change From 5 Years Low +8.000 % Change From 5 Years Low (%) +22.86
Change From 5 Years High -6.000 % Change From 5 Years High (%) -12.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Saha-Union Public Co. Ltd. engages in investment, distribution of raw materials, and products manufactured by group companies. It operates through the following segments: Textile; Plastic, Rubber, and Metal; Trading; Energy; Hotel, and Investment and Others. The Textile segment manufactures and distributes textile products and garments. The Plastic, Rubber, and Metal segment produces elastic products, finished elastic products, plastic products, vacuum bottles, and stainless steel kitchenware. The Trading segment operates computer and equipment dealership. The Energy segment includes power generation. The Hotel segment focuses on the management of hotel. The Investment and Others segment involves in the investment business. The company was founded on August 10, 1972 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 42.750 43.000 42.750 43.000 4,300 42.7791
18 Nov 2019 42.500 43.000 42.500 43.000 5,200 42.6827
15 Nov 2019 43.000 43.000 42.000 42.500 86,100 42.4779
14 Nov 2019 43.500 43.500 43.000 43.500 3,100 43.2581
13 Nov 2019 43.000 43.250 43.000 43.250 14,200 43.0106
12 Nov 2019 43.500 43.500 43.000 43.250 4,000 43.0875
11 Nov 2019 43.250 43.250 43.000 43.000 5,500 43.1182
08 Nov 2019 43.500 43.750 43.250 43.500 60,000 43.4821
07 Nov 2019 43.000 43.500 43.000 43.500 12,700 43.0335
06 Nov 2019 43.000 43.000 42.500 43.000 5,100 42.5588
05 Nov 2019 43.000 43.000 43.000 43.000 300 43.0000
04 Nov 2019 43.000 43.000 43.000 43.000 - -
01 Nov 2019 42.500 43.000 42.500 43.000 2,700 42.6296
31 Oct 2019 42.500 42.750 42.250 42.500 6,000 42.5875
30 Oct 2019 42.500 42.500 42.250 42.250 3,100 42.4919
29 Oct 2019 42.500 42.500 42.500 42.500 17,800 42.5000
28 Oct 2019 43.000 43.000 43.000 43.000 1,300 43.0000
25 Oct 2019 43.000 43.000 43.000 43.000 188,100 43.0000
24 Oct 2019 43.000 43.000 43.000 43.000 182,400 43.0000
22 Oct 2019 43.000 43.250 43.000 43.000 600 43.0833
21 Oct 2019 43.500 43.500 43.000 43.250 53,500 43.0019
18 Oct 2019 43.500 43.750 43.000 43.000 92,600 43.0629
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
43.000 43.750 42.000 43.000 200,200 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
43.000 43.750 42.000 43.000 402,300 -
4 Weeks from
(23 Sep 2019 to 21 Oct 2019)
43.500 43.750 42.000 43.250 1,278,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.