Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,563.8 -55.9
HSCEI 10,837.9 -27.6
Jakarta 6,388.8 -13.1
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUC SAHA-UNION
Updated on 15 Jul 2019 (End of trading day)
Last (THB): 44.750 Change: -0.250 High: 44.750 Remarks: -
Change (%): -0.56 Low: 44.750
Open 44.750 Yesterday's Close 45.0
Buy Price 44.000 Sell Price 44.000
Buy Volume ('00) 54 Sell Volume ('00) 30
Cumulative Volume ('00) 172 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 4.93928 Trailing EPS (THB) e 4.89020 NAV (THB) b 66.5735
PE a 9.060 Trailing PE f 9.151 Price / NAV b 0.6722
Dividend (THB) d 2.000000 Cash In Hand (THB) g 13.4274 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 4.469 Price / Cash In Hand g 3.333 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 13,425.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 13,425.000
Piotroski F Score 5 Exchange Code SUC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 12.19 6-Month VWAP 46.047 Free Float (%) 27.7
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUC SET 13,425.000 9.988 9.151 0.6722 4.469
Industry Textiles SET 2,963.281 16.171 16.496 0.8034 1.750
Local Peer TR SET 7,560.000 4.795 4.795 0.3176 3.067
Local Peer LTX SET 5,339.520 12.185 12.185 0.8978 2.670
Local Peer TTT SET 4,497.060 - - - -
Local Peer NUSA SET 3,056.432 - - 0.4331 -
Local Peer CWT SET 1,865.105 25.149 24.259 1.3778 1.111
Local Peer TPCORP SET 1,393.200 17.254 17.212 0.6143 5.426
Local Peer TTI SET 1,190.000 - - 0.8594 2.101
Local Peer TTTM SET 1,152.000 18.052 18.052 0.7632 1.042
Local Peer TTL SET 1,110.000 328.276 327.315 - -
Local Peer CPL SET 655.368 54.719 - 0.6115 0.356
Local Peer UT SET 630.000 7.623 8.048 0.8051 -
Local Peer AFC SET 350.922 - - 0.2883 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,593.881 31.293 24.619 4.1624 0.858
Global Peer BILLION IND HKEx 11,444.964 12.484 12.484 1.6900 -
Global Peer PACIFICTEXTILES HKEx 9,155.839 10.624 10.624 2.7917 9.005
Global Peer TEXHONG TEXTILE HKEx 7,347.450 5.333 5.333 0.9561 -
Global Peer Sri Rejeki Isman Tbk. IDX 7,117,365.600 5.912 8.773 - 0.862
Global Peer Indo Kordsa Tbk. IDX 6,300,000.000 26.074 24.945 2.0974 3.571
Global Peer TEXWINCA HOLD HKEx 3,371.348 10.365 10.366 0.6269 12.295
Global Peer BEST PACIFIC HKEx 2,859.477 10.084 10.084 1.2052 2.436
Global Peer WEIQIAO TEXTILE HKEx 2,806.814 3.680 3.680 0.1338 7.997
Global Peer UNIFI INC NYSE 337.343 10.641 27.610 0.8618 -
Other Global Peers Pan Brothers Tbk. (IDX), Indo-Rama Synthetics Tbk. (IDX), CULP INC (NYSE), YONGSHENG MAT (HKEx), THEME INT'L (HKEx), Tifico Fiber Indonesia Tbk. (IDX), FOUNTAIN SET (HKEx), Roda Vivatex Tbk (IDX), APAC RESOURCES (HKEx), ART GROUP HOLD (HKEx), KINGDOM HOLDING (HKEx), GTI HLDGS (HKEx), Polychem Indonesia Tbk (IDX), CHINA WEAVING (HKEx), ATV HOLDINGS (HKEx), GALE PACIFIC (ASX), Sino Techfibre (SGX), PRG (Bursa), Inocycle Technology Group Tbk. (IDX), NARNIA GROUP (HKEx), Asia Pacific Investama Tbk. (IDX), YONGTAI (Bursa), Sunson Textile Manufacture Tbk (IDX), Panasia Indo Resources Tbk. (IDX), ASIABRN (Bursa), ZHEJIANG YONGAN (HKEx), OCNCASH (Bursa), Raffles Infrastructure (SGX), China Jishan (SGX), TEKSENG (Bursa), SINOTOP (Bursa), Argo Pantes Tbk (IDX), China Sky Chem (SGX), FBBHD (Bursa), Asia Pacific Fibers Tbk (IDX), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), KPOWER (Bursa), MJPERAK (Bursa), Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), Century Textile Industry Tbk. (IDX), Qingmei (SGX), MOODY TECH-NEW (HKEx), C&G Env Protect (SGX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), CHI LONGEVITY (HKEx), MILLENNIUM LTD (ASX), CECEP COSTIN (HKEx), GOLDEN SHIELD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.56 %
10 Days --0.500
-1.10 %
20 Days --0.500
-1.10 %
Medium Term Return 3 Months --1.750
-3.76 %
6 Months 2.000-0.750
+2.75 %
1 Year 2.000+1.250
+7.47 %
Long Term Return 2 Years 4.000+4.250
+20.37 %
3 Years 6.000+7.750
+37.16 %
5 Years 9.250+0.250
+21.35 %
Annualised Return Annualised --
+3.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.250 - 49.000 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +3.47
Change From 1 Year High -4.250 % Change From 1 Year High (%) -8.67
2 Years Range 39.500 - 49.000 Change From 2 Years Low +5.250 % Change From 2 Years Low (%) +13.29
Change From 2 Years High -4.250 % Change From 2 Years High (%) -8.67
5 Years Range 35.000 - 49.000 Change From 5 Years Low +9.750 % Change From 5 Years Low (%) +27.86
Change From 5 Years High -4.250 % Change From 5 Years High (%) -8.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Saha-Union Public Co. Ltd. engages in investment, distribution of raw materials, and products manufactured by group companies. It operates through the following segments: Textile; Plastic, Rubber, and Metal; Trading; Energy; Hotel, and Investment and Others. The Textile segment manufactures and distributes textile products and garments. The Plastic, Rubber, and Metal segment produces elastic products, finished elastic products, plastic products, vacuum bottles, and stainless steel kitchenware. The Trading segment operates computer and equipment dealership. The Energy segment includes power generation. The Hotel segment focuses on the management of hotel. The Investment and Others segment involves in the investment business. The company was founded on August 10, 1972 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 44.750 44.750 44.750 44.750 17,200 44.7500
12 Jul 2019 44.750 45.000 44.750 45.000 11,000 44.7568
11 Jul 2019 44.750 44.750 44.750 44.750 1,100 44.7500
10 Jul 2019 45.000 45.000 44.750 44.750 21,600 44.7766
09 Jul 2019 45.000 45.250 44.750 45.000 3,000 45.0000
08 Jul 2019 45.250 45.250 45.000 45.000 18,600 45.1492
05 Jul 2019 45.250 45.250 45.000 45.000 19,600 45.0599
04 Jul 2019 45.250 45.250 45.000 45.250 218,500 45.2122
03 Jul 2019 45.500 45.500 45.000 45.250 225,200 45.2491
02 Jul 2019 45.250 45.250 45.000 45.000 12,100 45.0269
01 Jul 2019 45.500 45.500 45.000 45.250 2,700 45.2778
28 Jun 2019 45.250 45.250 45.250 45.250 3,500 45.2500
27 Jun 2019 45.500 45.500 45.500 45.500 - -
26 Jun 2019 45.500 45.500 45.500 45.500 100 45.5000
25 Jun 2019 45.500 45.500 45.500 45.500 1,100 45.5000
24 Jun 2019 45.000 45.250 45.000 45.250 37,700 45.1671
21 Jun 2019 45.250 45.250 45.250 45.250 - -
20 Jun 2019 45.750 45.750 44.000 45.250 38,800 44.7165
19 Jun 2019 45.500 45.500 45.500 45.500 2,100 45.5000
18 Jun 2019 45.250 45.250 45.250 45.250 3,100 45.2500
17 Jun 2019 45.250 45.250 45.250 45.250 - -
14 Jun 2019 45.000 45.250 45.000 45.250 12,300 45.2480
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
45.250 45.500 44.750 44.750 547,900 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
45.250 45.500 44.750 45.250 89,100 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
44.750 45.500 44.750 45.250 94,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.