Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUC SAHA-UNION
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 33.500 Change: -0.250 High: 33.750 Remarks: -
Change (%): -0.74 Low: 33.250
Open 33.500 Yesterday's Close 33.75
Buy Price 33.000 Sell Price 33.000
Buy Volume ('00) 75 Sell Volume ('00) 5
Cumulative Volume ('00) 271 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 3.70664 Trailing EPS (THB) e 2.33231 NAV (THB) b 66.5735
PE a 9.038 Trailing PE f 14.363 Price / NAV b 0.5032
Dividend (THB) d 2.000000 Cash In Hand (THB) g 13.4274 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 5.970 Price / Cash In Hand g 2.495 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10,050.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 10,050.000
Piotroski F Score 5 Exchange Code SUC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 15.87 6-Month VWAP 34.731 Free Float (%) 32.0
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUC SET 10,050.000 7.477 14.363 0.5032 5.970
Industry Home Furnishings SET 11,139.651 122.511 196.868 4.7626 0.433
Local Peer COTTO SET 6,499.256 38.652 35.445 1.9447 -
Local Peer MODERN SET 1,860.000 14.795 10.310 0.7775 12.097
Local Peer BIG SET 1,552.707 7.474 - 0.9300 29.546
Local Peer ECF SET 1,266.524 30.185 29.135 1.0074 3.975
Local Peer TCMC SET 915.841 - - 0.3282 3.333
Local Peer STAR SET 558.075 - - 1.0256 -
Local Peer HPT SET 469.624 37.102 57.965 1.8982 3.800
Local Peer FANCY SET 276.750 - - 0.2730 -
Global Peer MOHAWK INDUSTRIES NYSE 6,709.426 9.015 13.907 0.8473 -
Global Peer LEGGETT & PLATT INC NYSE 5,429.437 16.266 24.024 4.4716 3.835
Global Peer MAN WAH HLDGS HKEx 37,194.901 22.707 22.707 5.5480 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,517.724 23.840 22.343 18.8081 -
Global Peer LA-Z-BOY INC NYSE 1,400.103 18.100 21.835 1.9787 1.769
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,320.819 16.138 16.792 -8.1023 -
Global Peer Cita Mineral Investindo Tbk. IDX 7,920,720.000 12.041 13.739 2.1458 3.958
Global Peer ROYALE HOME HKEx 3,430.099 54.478 - 1.8828 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 387.021 9.427 9.427 1.5810 3.434
Global Peer ETHAN ALLEN INTERIORS INC NYSE 340.722 38.283 38.283 1.0386 4.632
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CASPER SLEEP INC (NYSE), LIFETIME BRANDS IN (NASDAQ), IMPERIUM GP (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), CROWN CRAFTS INC (NASDAQ), ENERGY INTINV (HKEx), LATITUD (Bursa), HOMERIZ (Bursa), YUANDA CHINA (HKEx), SHRIRO HOLDINGS LIMITED (ASX), WEGMANS (Bursa), JAYCORP (Bursa), TAI PING CARPET (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), METRO PERFORMANCE GLASS LIMITED (ASX), Koda (SGX), SWSCAP (Bursa), CHINA HONGGUANG (HKEx), YOCB (Bursa), WORLD HOUSEWARE (HKEx), SPRING (Bursa), CASABLANCA (HKEx), EJE HOLDING-NEW (HKEx), SIGN (Bursa), CSCENIC (Bursa), EJE HOLDING-OLD (HKEx), Chitose Internasional Tbk. (IDX), MORRIS HOLD (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), NIHSIN (Bursa), Design Studio (SGX), DPS (Bursa), DIXIE GROUP INC (NASDAQ), AHB (Bursa), FIHB (Bursa), LAI GROUP (HKEx), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), SATU HOLDINGS (HKEx), HING LEE (HK) (HKEx), SHH (Bursa), SNC (Bursa), Langgeng Makmur Industri Tbk. (IDX), SCNWOLF (Bursa), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), PARAGON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.74 %
10 Days ---
20 Days -+0.750
+2.29 %
Medium Term Return 3 Months --2.750
-7.59 %
6 Months 1.500-1.500-
1 Year 1.500-9.500
-18.60 %
Long Term Return 2 Years 3.500-11.500
-17.78 %
3 Years 5.500-7.500
-4.88 %
5 Years 9.000-3.500
+14.86 %
Annualised Return Annualised --
+2.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.000 - 43.750 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +4.69
Change From 1 Year High -10.250 % Change From 1 Year High (%) -23.43
2 Years Range 32.000 - 49.000 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +4.69
Change From 2 Years High -15.500 % Change From 2 Years High (%) -31.63
5 Years Range 32.000 - 49.000 Change From 5 Years Low +1.500 % Change From 5 Years Low (%) +4.69
Change From 5 Years High -15.500 % Change From 5 Years High (%) -31.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Saha-Union Public Co. Ltd. engages in investment, distribution of raw materials, and products manufactured by group companies. It operates through the following segments: Textile; Plastic, Rubber, and Metal; Trading; Energy; Hotel, and Investment and Others. The Textile segment manufactures and distributes textile products and garments. The Plastic, Rubber, and Metal segment produces elastic products, finished elastic products, plastic products, vacuum bottles, and stainless steel kitchenware. The Trading segment operates computer and equipment dealership. The Energy segment includes power generation. The Hotel segment focuses on the management of hotel. The Investment and Others segment involves in the investment business. The company was founded on August 10, 1972 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 33.500 33.750 33.250 33.500 27,100 33.4760
24 Sep 2020 34.000 34.000 33.500 33.750 1,000 33.9250
23 Sep 2020 33.500 33.500 33.250 33.500 6,400 33.4688
22 Sep 2020 33.500 33.500 33.000 33.500 18,100 33.4420
21 Sep 2020 34.000 34.000 33.750 33.750 300 33.8333
18 Sep 2020 33.500 33.750 33.500 33.750 1,200 33.5208
17 Sep 2020 33.500 33.500 33.250 33.500 6,900 33.4565
16 Sep 2020 33.750 33.750 33.250 33.750 12,900 33.4922
15 Sep 2020 33.750 33.750 33.750 33.750 1,000 33.7500
14 Sep 2020 34.000 34.000 33.750 33.750 2,200 33.9773
11 Sep 2020 34.000 34.000 33.500 33.500 500 33.8000
10 Sep 2020 34.000 34.250 34.000 34.000 6,700 34.0037
09 Sep 2020 33.750 34.000 33.750 34.000 600 33.7917
08 Sep 2020 33.250 33.750 33.250 33.750 8,900 33.2725
03 Sep 2020 33.250 33.250 33.250 33.250 12,300 33.2500
02 Sep 2020 33.000 33.250 33.000 33.000 6,200 33.0081
01 Sep 2020 32.750 33.000 32.750 33.000 14,800 32.9966
31 Aug 2020 33.250 33.250 32.750 32.750 2,400 32.8125
28 Aug 2020 33.000 33.000 32.750 32.750 29,100 32.8582
27 Aug 2020 33.500 33.500 32.500 33.000 32,300 32.8738
26 Aug 2020 33.500 33.500 33.500 33.500 600 33.5000
25 Aug 2020 33.500 33.500 33.500 33.500 7,600 33.5000
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
34.000 34.000 33.000 33.500 77,100 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
33.500 34.000 32.500 33.500 113,800 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
34.500 34.500 33.000 33.500 241,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.