Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.6
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,148.6
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.8 -219.9
HSCEI 10,291.1 -84.6
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,964.0 -42.4
Shanghai A 3,105.1 -44.5
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,090.5 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUC SAHA-UNION
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 43.000 Change: -0.250 High: 43.250 Remarks: -
Change (%): -0.58 Low: 43.000
Open 43.250 Yesterday's Close 43.25
Buy Price 43.000 Sell Price 43.000
Buy Volume ('00) 100 Sell Volume ('00) 17
Cumulative Volume ('00) 213 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 4.93928 Trailing EPS (THB) e 4.76719 NAV (THB) b 66.5735
PE a 8.706 Trailing PE f 9.020 Price / NAV b 0.6459
Dividend (THB) d 2.000000 Cash In Hand (THB) g 13.4274 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 4.651 Price / Cash In Hand g 3.202 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 12,900.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 12,900.000
Piotroski F Score 5 Exchange Code SUC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 12.37 6-Month VWAP 44.853 Free Float (%) 27.7
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUC SET 12,900.000 9.597 9.020 0.6459 4.651
Industry Textiles SET 3,630.633 16.801 21.952 0.8538 1.438
Local Peer TR SET 6,602.400 4.188 10.171 0.2774 3.511
Local Peer TTT SET 3,412.560 - - - -
Local Peer NUSA SET 2,903.610 - - 0.4114 -
Local Peer CWT SET 1,827.299 24.639 13.579 1.3499 1.134
Local Peer TPCORP SET 1,080.000 13.375 20.037 0.4762 7.000
Local Peer TTI SET 1,000.000 - - 0.7222 2.500
Local Peer UT SET 675.000 8.167 3.500 0.8626 -
Local Peer CPL SET 536.610 44.804 - 0.5007 0.434
Local Peer AFC SET 341.807 - - 0.2808 -
Local Peer LTX SET - - - 0.8978 2.670
Local Peer TTTM SET - - - 0.7632 1.042
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,858.954 34.490 26.217 4.4129 0.779
Global Peer BILLION IND HKEx 11,292.711 12.318 11.840 1.5941 1.957
Global Peer PACIFICTEXTILES HKEx 7,601.331 8.820 8.821 2.3178 10.846
Global Peer TEXHONG TEXTILE HKEx 6,780.150 4.922 5.722 0.8478 5.803
Global Peer Sri Rejeki Isman Tbk. IDX 6,708,321.600 5.573 5.109 0.8251 0.915
Global Peer UNIFI INC NYSE 408.814 166.453 166.455 1.0407 -
Global Peer Pan Brothers Tbk. IDX 4,955,899.500 19.028 15.516 1.4288 0.261
Global Peer TEXWINCA HOLD HKEx 2,639.047 8.114 8.114 0.4908 15.707
Global Peer BEST PACIFIC HKEx 2,745.098 9.681 9.137 1.1430 2.538
Global Peer WEIQIAO TEXTILE HKEx 2,508.217 3.289 3.991 0.1198 8.949
Other Global Peers CULP INC (NYSE), YONGSHENG MAT (HKEx), Indo Kordsa Tbk. (IDX), Tifico Fiber Indonesia Tbk. (IDX), FOUNTAIN SET (HKEx), THEME INT'L (HKEx), Indo-Rama Synthetics Tbk. (IDX), CECEP COSTIN (HKEx), APAC RESOURCES (HKEx), CHI LONGEVITY (HKEx), Roda Vivatex Tbk (IDX), KINGDOM HOLDING (HKEx), Golden Flower Tbk. (IDX), ART GROUP HOLD (HKEx), GTI HLDGS (HKEx), PRG (Bursa), Sino Techfibre (SGX), CHINA WEAVING (HKEx), Polychem Indonesia Tbk (IDX), GALE PACIFIC (ASX), ATV HOLDINGS (HKEx), Inocycle Technology Group Tbk. (IDX), China Jishan (SGX), Sunson Textile Manufacture Tbk (IDX), Asia Pacific Investama Tbk. (IDX), YONGTAI (Bursa), NARNIA GROUP (HKEx), GOLDEN SHIELD (HKEx), Panasia Indo Resources Tbk. (IDX), ASIABRN (Bursa), OCNCASH (Bursa), TEKSENG (Bursa), ZHEJIANG YONGAN (HKEx), Argo Pantes Tbk (IDX), Raffles Infrastructure (SGX), SINOTOP (Bursa), China Sky Chem (SGX), KPOWER (Bursa), FBBHD (Bursa), Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), Asia Pacific Fibers Tbk (IDX), MJPERAK (Bursa), Century Textile Industry Tbk. (IDX), MILLENNIUM LTD (ASX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.750
+1.78 %
20 Days -+0.500
+1.18 %
Medium Term Return 3 Months --2.250
-4.97 %
6 Months 2.000-5.750
-7.69 %
1 Year 2.000-2.000-
Long Term Return 2 Years 4.000+1.750
+13.94 %
3 Years 6.000+5.750
+31.54 %
5 Years 9.250+0.250
+22.22 %
Annualised Return Annualised --
+4.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.250 - 49.000 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +1.78
Change From 1 Year High -6.000 % Change From 1 Year High (%) -12.24
2 Years Range 40.500 - 49.000 Change From 2 Years Low +2.500 % Change From 2 Years Low (%) +6.17
Change From 2 Years High -6.000 % Change From 2 Years High (%) -12.24
5 Years Range 35.000 - 49.000 Change From 5 Years Low +8.000 % Change From 5 Years Low (%) +22.86
Change From 5 Years High -6.000 % Change From 5 Years High (%) -12.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Saha-Union Public Co. Ltd. engages in investment, distribution of raw materials, and products manufactured by group companies. It operates through the following segments: Textile; Plastic, Rubber, and Metal; Trading; Energy; Hotel, and Investment and Others. The Textile segment manufactures and distributes textile products and garments. The Plastic, Rubber, and Metal segment produces elastic products, finished elastic products, plastic products, vacuum bottles, and stainless steel kitchenware. The Trading segment operates computer and equipment dealership. The Energy segment includes power generation. The Hotel segment focuses on the management of hotel. The Investment and Others segment involves in the investment business. The company was founded on August 10, 1972 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 43.250 43.250 43.000 43.000 21,300 43.1326
19 Sep 2019 43.250 43.250 43.250 43.250 3,800 43.2500
18 Sep 2019 43.250 43.250 43.000 43.000 15,000 43.1833
17 Sep 2019 43.250 43.250 43.250 43.250 3,400 43.2500
16 Sep 2019 43.500 43.500 43.000 43.250 26,700 43.2463
13 Sep 2019 43.250 43.250 43.000 43.000 2,300 43.1087
12 Sep 2019 43.000 43.000 42.750 43.000 9,200 42.9321
11 Sep 2019 42.750 43.000 42.500 43.000 47,200 42.5217
10 Sep 2019 42.500 42.500 42.500 42.500 110,600 42.5000
09 Sep 2019 42.500 42.500 42.500 42.500 45,500 42.5000
06 Sep 2019 42.500 42.500 42.250 42.250 11,000 42.3614
05 Sep 2019 42.750 42.750 42.500 42.500 3,800 42.5066
04 Sep 2019 42.750 42.750 42.500 42.500 1,900 42.5132
03 Sep 2019 42.750 42.750 42.500 42.500 9,700 42.5052
02 Sep 2019 42.750 42.750 42.500 42.750 1,100 42.5682
30 Aug 2019 42.500 43.000 42.500 43.000 9,800 42.6378
29 Aug 2019 43.000 43.000 42.250 42.250 2,200 42.3182
28 Aug 2019 43.500 43.500 42.250 42.250 23,500 42.4840
27 Aug 2019 42.500 42.750 42.500 42.500 35,000 42.5321
26 Aug 2019 42.750 43.250 42.250 43.250 22,000 42.5057
23 Aug 2019 43.250 43.500 42.500 42.500 3,600 42.8472
22 Aug 2019 42.500 42.750 42.250 42.250 69,400 42.5339
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
42.500 43.500 42.500 43.000 285,000 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
42.750 43.500 42.250 42.250 120,000 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
44.500 44.500 42.500 42.500 842,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.