Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUC SAHA-UNION
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 36.000 Change: -0.500 High: 36.000 Remarks: -
Change (%): -1.37 Low: 36.000
Open 36.000 Yesterday's Close 36.5
Buy Price 36.000 Sell Price 36.000
Buy Volume ('00) 40 Sell Volume ('00) 1
Cumulative Volume ('00) 113 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 3.70664 Trailing EPS (THB) e 2.80754 NAV (THB) b 66.5735
PE a 9.712 Trailing PE f 12.823 Price / NAV b 0.5408
Dividend (THB) d 2.000000 Cash In Hand (THB) g 13.4274 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 5.556 Price / Cash In Hand g 2.681 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10,800.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 10,800.000
Piotroski F Score 5 Exchange Code SUC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 15.09 6-Month VWAP 38.625 Free Float (%) 32.0
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUC SET 10,800.000 8.035 12.823 0.5408 5.556
Industry Home Furnishings SET 2,839.724 17.567 24.431 0.6628 2.954
Local Peer COTTO SET 6,737.761 40.071 41.296 2.0161 -
Local Peer BIG SET 2,187.906 10.532 26.700 1.3105 20.968
Local Peer MODERN SET 1,890.000 15.034 14.107 0.7900 11.905
Local Peer ECF SET 1,487.206 35.445 30.111 1.1829 3.385
Local Peer TCMC SET 908.209 - - 0.3254 3.361
Local Peer STAR SET 688.111 - - 1.2646 -
Local Peer HPT SET 458.574 36.229 33.677 1.8535 3.892
Local Peer FANCY SET 399.750 - - 0.3943 -
Global Peer MOHAWK INDUSTRIES NYSE 7,110.658 9.555 9.699 0.9068 -
Global Peer LEGGETT & PLATT INC NYSE 4,543.182 13.611 14.273 3.6692 4.584
Global Peer MAN WAH HLDGS HKEx 31,673.358 19.336 19.336 4.7245 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 3,660.765 19.318 16.580 18.3958 -
Global Peer THE AZEK COMPANY INC NYSE 3,620.002 - - 7.4577 -
Global Peer LA-Z-BOY INC NYSE 1,239.539 16.025 16.025 1.7689 1.998
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,162.647 14.205 12.166 -7.4572 -
Global Peer ROYALE FURN HKEx 3,923.826 62.319 62.307 1.9845 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,970,233.600 10.596 11.312 1.8744 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 417.276 10.606 9.708 1.7514 2.999
Other Global Peers CASPER SLEEP INC (NYSE), ETHAN ALLEN INTERIORS INC (NYSE), HOOKER FURNITURE CORP (NASDAQ), LIFETIME BRANDS IN (NASDAQ), LIIHEN (Bursa), FLEXSTEEL INDUSTRIES INC (NASDAQ), IMPERIUM GP (HKEx), SAMSON HOLDING (HKEx), ONEALL INTERNATIONAL LTD (ASX), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), ENERGY INTINV (HKEx), YUANDA CHINA (HKEx), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), TAI PING CARPET (HKEx), EJE HOLDINGS (HKEx), JAYCORP (Bursa), WORLD HOUSEWARE (HKEx), Koda (SGX), CHINA HONGGUANG (HKEx), SIGN (Bursa), YOCB (Bursa), WEGMANS (Bursa), MORRIS HOLD (HKEx), ATTA (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), CSCENIC (Bursa), SPRING (Bursa), SWSCAP (Bursa), Chitose Internasional Tbk. (IDX), NIHSIN (Bursa), DIXIE GROUP INC (NASDAQ), Design Studio (SGX), CASABLANCA (HKEx), FIHB (Bursa), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), China Star Food (SGX), LAI GROUP (HKEx), NOVA LIFESTYLE INC (NASDAQ), CLEARVUE TECHNOLOGIES LTD (ASX), HING LEE (HK) (HKEx), DPS (Bursa), SATU HOLDINGS (HKEx), Langgeng Makmur Industri Tbk. (IDX), SHH (Bursa), Lorenzo Intl (SGX), SCNWOLF (Bursa), EUROSP (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), PARAGON (Bursa), SNC (Bursa), AHB (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.69 %
10 Days --1.500
-4.00 %
20 Days --1.500
-4.00 %
Medium Term Return 3 Months -+2.250
+6.67 %
6 Months 1.500-7.250
-13.29 %
1 Year 1.500-9.000
-16.67 %
Long Term Return 2 Years 3.500-7.250
-8.67 %
3 Years 5.500-5.000
+1.22 %
5 Years 9.000-1.750
+19.21 %
Annualised Return Annualised --
+3.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.000 - 45.250 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -9.250 % Change From 1 Year High (%) -20.44
2 Years Range 32.000 - 49.000 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -13.000 % Change From 2 Years High (%) -26.53
5 Years Range 32.000 - 49.000 Change From 5 Years Low +4.000 % Change From 5 Years Low (%) +12.50
Change From 5 Years High -13.000 % Change From 5 Years High (%) -26.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Saha-Union Public Co. Ltd. engages in investment, distribution of raw materials, and products manufactured by group companies. It operates through the following segments: Textile; Plastic, Rubber, and Metal; Trading; Energy; Hotel, and Investment and Others. The Textile segment manufactures and distributes textile products and garments. The Plastic, Rubber, and Metal segment produces elastic products, finished elastic products, plastic products, vacuum bottles, and stainless steel kitchenware. The Trading segment operates computer and equipment dealership. The Energy segment includes power generation. The Hotel segment focuses on the management of hotel. The Investment and Others segment involves in the investment business. The company was founded on August 10, 1972 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 36.000 36.000 36.000 36.000 11,300 36.0000
02 Jul 2020 35.500 36.500 35.500 36.500 1,600 36.0156
01 Jul 2020 36.000 36.000 36.000 36.000 1,300 36.0000
30 Jun 2020 36.250 36.250 35.000 35.750 12,200 35.2766
29 Jun 2020 36.250 36.250 36.000 36.000 4,400 36.0114
26 Jun 2020 36.250 36.500 36.250 36.250 2,100 36.2619
25 Jun 2020 36.750 36.750 36.250 36.250 300 36.5833
24 Jun 2020 36.500 37.000 36.500 37.000 1,700 36.9706
23 Jun 2020 37.000 37.000 37.000 37.000 2,200 37.0000
22 Jun 2020 37.250 37.250 37.000 37.000 800 37.0625
19 Jun 2020 37.750 37.750 37.500 37.500 7,100 37.7394
18 Jun 2020 37.250 37.250 37.250 37.250 - -
17 Jun 2020 36.750 37.250 36.750 37.250 500 37.0500
16 Jun 2020 37.500 37.500 36.750 36.750 4,900 36.9082
15 Jun 2020 37.000 37.000 37.000 37.000 1,500 37.0000
12 Jun 2020 37.500 37.500 37.000 37.000 11,200 37.4911
11 Jun 2020 38.500 38.500 37.250 37.250 1,700 37.6324
10 Jun 2020 38.000 38.000 37.500 37.500 3,200 37.6563
09 Jun 2020 37.000 38.000 37.000 37.000 9,600 37.4063
08 Jun 2020 37.500 37.500 37.000 37.000 22,000 37.4852
05 Jun 2020 37.500 37.500 37.500 37.500 - -
04 Jun 2020 38.000 38.000 37.250 37.500 35,200 37.6413
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
37.250 37.250 35.000 36.000 37,900 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
37.500 37.500 35.000 37.500 61,700 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
36.750 37.250 35.000 37.500 155,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.