Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUC SAHA-UNION
Updated on 23 May 2019 (End of trading day)
Last (THB): 45.000 Change: - High: 45.000 Remarks: -
Change (%): - Low: 44.750
Open 45.000 Yesterday's Close 45.0
Buy Price 44.000 Sell Price 45.000
Buy Volume ('00) 1 Sell Volume ('00) 97
Cumulative Volume ('00) 56 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 4.93928 Trailing EPS (THB) e 4.89020 NAV (THB) b 66.5735
PE a 9.111 Trailing PE f 9.202 Price / NAV b 0.6759
Dividend (THB) d 2.000000 Cash In Hand (THB) g 13.4274 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 4.444 Price / Cash In Hand g 3.351 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 13,500.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 13,500.000
Piotroski F Score 5 Exchange Code SUC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 12.33 6-Month VWAP 46.292 Free Float (%) 29.6
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUC SET 13,500.000 10.044 9.202 0.6759 4.444
Industry Textiles SET 2,973.925 12.351 14.255 0.7219 2.434
Local Peer TR SET 7,862.400 3.696 4.618 0.3303 2.949
Local Peer LTX SET 5,028.480 9.270 11.188 0.8455 2.835
Local Peer NUSA SET 2,827.200 - - 0.4006 -
Local Peer CWT SET 1,890.309 25.489 24.587 1.3965 1.097
Local Peer TPCORP SET 1,414.800 17.522 17.479 0.6239 5.344
Local Peer TTI SET 1,200.000 - - 0.8667 2.083
Local Peer TTTM SET 960.000 46.939 15.898 0.6360 1.250
Local Peer CPL SET 782.922 65.369 - 0.7305 0.298
Local Peer UT SET 625.500 7.568 7.990 0.7994 -
Local Peer AFC SET 387.382 - - 0.3183 -
Local Peer TTL SET - - - - -
Global Peer BILLION IND HKEx 30,116.902 32.851 32.850 4.4472 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,450.751 29.566 23.261 3.9327 0.908
Global Peer PACIFICTEXTILES HKEx 9,705.478 13.044 11.285 2.9151 6.706
Global Peer TEXHONG TEXTILE HKEx 8,244.150 5.984 5.984 1.0728 -
Global Peer Sri Rejeki Isman Tbk. IDX 6,994,652.400 5.810 6.856 0.9019 -
Global Peer TEXWINCA HOLD HKEx 3,550.969 11.668 11.119 0.6590 13.619
Global Peer WEIQIAO TEXTILE HKEx 3,236.794 4.244 4.244 0.1543 6.948
Global Peer BEST PACIFIC HKEx 2,838.681 10.011 10.011 1.1964 2.454
Global Peer UNIFI INC NYSE 370.507 11.687 30.325 0.9465 -
Global Peer CHINA HENGSHI HKEx 2,380.000 7.980 7.981 1.3873 4.315
Other Global Peers Indo Kordsa Tbk. (IDX), Pan Brothers Tbk. (IDX), Tifico Fiber Indonesia Tbk. (IDX), Indo-Rama Synthetics Tbk. (IDX), CULP INC (NYSE), YONGSHENG MAT (HKEx), ATV HOLDINGS (HKEx), FOUNTAIN SET (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), KINGDOM HOLDING (HKEx), Roda Vivatex Tbk (IDX), ART GROUP HOLD (HKEx), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), Polychem Indonesia Tbk (IDX), Sino Techfibre (SGX), GALE PACIFIC (ASX), PRG (Bursa), YONGTAI (Bursa), Asia Pacific Investama Tbk. (IDX), NARNIA GROUP (HKEx), Sunson Textile Manufacture Tbk (IDX), Panasia Indo Resources Tbk. (IDX), ZHEJIANG YONGAN (HKEx), ASIABRN (Bursa), OCNCASH (Bursa), China Jishan (SGX), SINOTOP (Bursa), Raffles Infrastructure (SGX), Argo Pantes Tbk (IDX), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), TEKSENG (Bursa), China Sky Chem (SGX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), MJPERAK (Bursa), Eratex Djaja Tbk. (IDX), KPOWER (Bursa), Century Textile Industry Tbk. (IDX), C&G Env Protect (SGX), Qingmei (SGX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), Foreland FabriT^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), MILLENNIUM LTD (ASX), CHI LONGEVITY (HKEx), CECEP COSTIN (HKEx), GOLDEN SHIELD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.250
-0.55 %
Medium Term Return 3 Months 2.000-2.000-
6 Months 2.000-1.000
+2.17 %
1 Year 2.000+1.750
+8.67 %
Long Term Return 2 Years 4.000+4.500
+20.99 %
3 Years 6.000+8.250
+38.78 %
5 Years 9.250+7.000
+42.76 %
Annualised Return Annualised --
+7.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.250 - 49.000 Change From 1 Year Low +2.750 % Change From 1 Year Low (%) +6.51
Change From 1 Year High -4.000 % Change From 1 Year High (%) -8.16
2 Years Range 39.500 - 49.000 Change From 2 Years Low +5.500 % Change From 2 Years Low (%) +13.92
Change From 2 Years High -4.000 % Change From 2 Years High (%) -8.16
5 Years Range 35.000 - 49.000 Change From 5 Years Low +10.000 % Change From 5 Years Low (%) +28.57
Change From 5 Years High -4.000 % Change From 5 Years High (%) -8.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Saha-Union Public Co. Ltd. engages in investment, distribution of raw materials, and products manufactured by group companies. It operates through the following segments: Textile; Plastic, Rubber, and Metal; Trading; Energy; Hotel, and Investment and Others. The Textile segment manufactures and distributes textile products and garments. The Plastic, Rubber, and Metal segment produces elastic products, finished elastic products, plastic products, vacuum bottles, and stainless steel kitchenware. The Trading segment operates computer and equipment dealership. The Energy segment includes power generation. The Hotel segment focuses on the management of hotel. The Investment and Others segment involves in the investment business. The company was founded on August 10, 1972 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 45.000 45.000 44.750 45.000 5,600 44.7634
22 May 2019 45.000 45.000 45.000 45.000 1,500 45.0000
21 May 2019 44.750 45.000 44.500 45.000 5,200 44.6731
17 May 2019 44.750 45.000 44.750 45.000 12,400 44.7702
16 May 2019 45.000 45.000 44.500 45.000 28,000 44.7170
15 May 2019 45.250 45.250 45.000 45.000 5,500 45.0091
14 May 2019 45.000 45.000 45.000 45.000 34,300 45.0000
13 May 2019 45.250 45.250 45.000 45.000 3,200 45.0234
10 May 2019 45.250 45.250 45.000 45.250 8,200 45.2409
09 May 2019 45.000 45.500 44.750 45.000 19,100 44.9935
08 May 2019 45.000 45.000 45.000 45.000 12,500 45.0000
07 May 2019 45.750 45.750 45.000 45.000 43,000 45.2651
03 May 2019 45.250 45.250 45.000 45.250 106,400 45.0110
02 May 2019 45.500 45.500 45.250 45.500 48,500 45.4897
30 Apr 2019 45.500 45.750 45.500 45.500 44,200 45.5639
29 Apr 2019 45.500 45.500 45.000 45.250 28,200 45.2429
26 Apr 2019 45.250 45.500 45.250 45.500 1,500 45.4667
25 Apr 2019 45.250 45.500 45.250 45.250 51,100 45.2510
24 Apr 2019 45.500 45.500 45.250 45.250 49,400 45.2551
23 Apr 2019 45.750 45.750 45.250 45.500 27,800 45.3867
22 Apr 2019 46.250 46.250 45.250 45.750 118,600 45.6513
19 Apr 2019 46.250 46.250 46.250 46.250 19,000 46.2500
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
45.000 45.500 44.500 45.000 123,000 -
Previous 2 Weeks
(23 Apr 2019 to 08 May 2019)
45.750 45.750 44.500 45.000 412,600 -
4 Weeks from
(21 Mar 2019 to 22 Apr 2019)
48.500 48.500 44.500 45.750 713,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.