Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNCOR ENERGY INC SUNCOR ENERGY
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 18.280 Change: +0.700 High: 18.290 Remarks: -
Change (%): +3.98 Low: 17.770
Open 17.850 Yesterday's Close 17.580000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,923,040 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.43251 Trailing EPS (USD) e -1.02690 NAV (USD) b 17.4888
PE a 12.761 Trailing PE f - Price / NAV b 1.0452
Dividend (USD) d 1.271693 Cash In Hand (USD) g 1.0254 Issued & Paid-up Shares c 1,525,150,000
Dividend Yield (%) d 6.957 Price / Cash In Hand g 17.827 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 27,879.742
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 40,674.908
Piotroski F Score 6 Exchange Code SU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.76 Free Float (%) 98.0
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNCOR ENERGY INC NYSE 27,879.742 12.761 - 1.0452 6.957
Industry Integrated Oil NYSE 38,372.124 8.891 12.701 0.8470 2.798
Local Peer EXXON MOBIL CORPORATION NYSE 200,036.615 13.950 17.578 1.0986 7.260
Local Peer CHEVRON CORPORATION NYSE 176,784.336 60.460 45.634 1.2283 5.068
Local Peer TOTAL SA SPON ADS EA REP 1 ORD SHS NYSE 102,202.632 9.073 12.492 0.9125 -
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 84,248.665 20.845 77.506 - -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 69,721.080 4.383 7.129 0.3881 18.009
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 59,762.152 3.757 6.111 0.3327 24.718
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 50,881.178 27.592 344.459 - -
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 35,542.280 214.568 - - 6.712
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 31,183.907 3.971 3.971 - 3.354
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 23,210.434 5.750 7.360 - 7.077
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 23,024.384 2.932 2.932 - 10.569
Local Peer CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS NYSE 11,539.711 1.385 1.385 0.1087 8.663
Other Local Peers CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), NATIONAL FUEL GAS CO (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), CNX RESOURCES CORPORATION (NYSE), TALOS ENERGY INC (NYSE), HESS MIDSTREAM LP (NYSE), EARTHSTONE ENERGY INC (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 506,967.893 9.787 23.026 0.3827 5.718
Global Peer SINOPEC CORP HKEx 431,013.472 6.615 16.558 0.5545 9.489
Global Peer IMPERIAL OIL NYSE American 12,405.901 7.482 9.599 0.7492 3.841
Global Peer PTTEP SET 353,329.110 7.596 8.223 1.0120 4.775
Global Peer UNITEDENERGY GP HKEx 38,548.342 20.226 20.225 3.2026 -
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 1,769.320 38.230 - 2.3357 6.975
Global Peer TIAN LUN GAS HKEx 5,647.825 6.311 6.311 1.2977 4.563
Global Peer IDG ENERGY INV HKEx 4,088.336 149.398 - 1.1626 -
Global Peer TELLURIAN INC NASDAQ 267.184 - - 1.8228 -
Global Peer FALCON MINERALS CORP NASDAQ 239.921 16.854 21.521 1.9052 12.644
Other Global Peers SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), ZENITH ENERGY LIMITED (ASX), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), STATE GAS LTD (ASX), LAKES OIL NL (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), INDONESIA ENERGY CORP LTD (NYSE American), BPH ENERGY LIMITED (ASX), GLOBAL ENERGY VENTURES LTD (ASX), ENVIRO ENERGY (HKEx), ELATE HOLDINGS (HKEx), INVICTUS ENERGY LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), BLUE STAR HELIUM LTD (ASX), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.740
+4.22 %
10 Days --0.070
-0.38 %
20 Days -+2.340
+14.68 %
Medium Term Return 3 Months --8.430
-31.56 %
6 Months --13.040
-41.63 %
1 Year --11.700
-39.03 %
Long Term Return 2 Years --21.140
-53.63 %
3 Years --12.190
-40.01 %
5 Years --11.300
-38.20 %
Annualised Return Annualised --
-9.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.605 - 34.560 Change From 1 Year Low +8.675 % Change From 1 Year Low (%) +90.32
Change From 1 Year High -16.280 % Change From 1 Year High (%) -47.11
2 Years Range 9.605 - 42.550 Change From 2 Years Low +8.675 % Change From 2 Years Low (%) +90.32
Change From 2 Years High -24.270 % Change From 2 Years High (%) -57.04
5 Years Range 9.605 - 42.550 Change From 5 Years Low +8.675 % Change From 5 Years Low (%) +90.32
Change From 5 Years High -24.270 % Change From 5 Years High (%) -57.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Suncor Energy, Inc. is an integrated energy company, which develops petroleum resource basins. Its activities include oil sands development, and upgrading, onshore and offshore oil and gas production, petroleum refining, and product marketing. The company operates through the following business segments: Oil Sands; Exploration & Production; and Refining & Marketing. The Oil Sands segment refers to the operations in the Athabasca oil sands in Alberta to develop and produce synthetic crude oil and related products through the recovery and upgrading of bitumen from mining and in situ operations. The Exploration and Production segment includes offshore activity in East Coast Canada the exploration and production of crude oil and natural gas in the United Kingdom, Norway, Libya, and Syria, and exploration and production of natural gas and natural gas liquids in Western Canada. The Refining & Marketing segment is the refining of crude oil products and the distribution & marketing of these and other purchased products through retail stations located in Canada and the United State, as well as a lubricants plant located in Eastern Canada. The company was founded in 1917 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 17.850 18.290 17.770 18.280 4,923,040 -
01 Jun 2020 17.040 17.675 16.880 17.580 4,644,179 -
29 May 2020 17.300 17.410 16.860 17.120 5,404,853 -
28 May 2020 17.480 17.770 17.250 17.430 4,321,329 -
27 May 2020 17.800 17.890 17.010 17.540 4,181,912 -
26 May 2020 17.940 18.000 17.535 17.640 4,593,246 -
22 May 2020 17.280 17.330 16.860 17.100 3,859,150 -
21 May 2020 18.450 18.500 17.430 17.530 4,870,975 -
20 May 2020 17.660 18.460 17.560 18.350 6,927,649 -
19 May 2020 17.360 17.710 17.060 17.200 7,199,891 -
18 May 2020 17.240 17.790 17.000 17.230 5,439,984 -
15 May 2020 15.850 16.470 15.670 16.150 5,419,494 -
14 May 2020 15.590 16.050 14.920 15.800 5,614,579 -
13 May 2020 16.870 16.910 15.710 15.850 5,331,242 -
12 May 2020 17.210 17.440 16.830 16.840 5,599,805 -
11 May 2020 16.930 17.230 16.705 16.970 4,952,035 -
08 May 2020 16.950 17.290 16.790 17.100 5,350,386 -
07 May 2020 16.350 16.650 16.160 16.530 7,865,364 -
06 May 2020 16.030 16.990 15.910 15.940 8,098,028 -
05 May 2020 17.750 17.890 16.550 16.570 11,478,270 -
04 May 2020 16.340 17.335 16.250 16.830 18,166,910 -
01 May 2020 17.350 17.630 16.700 17.170 6,826,898 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
17.360 18.500 16.860 18.280 50,926,224 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
17.750 18.500 16.550 17.230 65,149,187 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
16.500 18.500 15.720 16.830 182,154,226 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.