Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNCOR ENERGY INC SUNCOR ENERGY
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 18.330 Change: -1.050 High: 19.060 Remarks: -
Change (%): -5.42 Low: 18.320
Open 18.990 Yesterday's Close 19.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,084,873 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.43251 Trailing EPS (USD) e -3.17465 NAV (USD) b 17.8400
PE a 12.796 Trailing PE f - Price / NAV b 1.0275
Dividend (USD) d 1.271693 Cash In Hand (USD) g 0.7309 Issued & Paid-up Shares c 1,525,150,000
Dividend Yield (%) d 6.938 Price / Cash In Hand g 25.079 Treasury Shares h -
Market Cap (M) 27,956.000 Enterprise Value (M) 42,711.755
Piotroski F Score 6 Exchange Code SU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.40 Free Float (%) 96.6
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNCOR ENERGY INC NYSE 27,956.000 12.796 - 1.0275 6.938
Industry Integrated Oil NYSE 41,862.488 9.727 33.988 0.7718 2.566
Local Peer EXXON MOBIL CORPORATION NYSE 202,489.935 14.121 60.991 1.1414 7.172
Local Peer CHEVRON CORPORATION NYSE 177,277.854 60.629 - 1.3453 5.054
Local Peer TOTAL SE SPON ADS EA REP 1 ORD SHS NYSE 117,347.498 10.417 - 1.1478 5.413
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 82,260.080 20.353 - 1.2105 10.067
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 82,414.418 5.181 - 0.5244 15.235
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 70,695.383 4.444 - 0.4498 20.895
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 62,612.802 33.955 - 1.8369 4.489
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 40,561.407 5.165 - 0.9228 3.078
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 38,345.556 231.498 - 0.8969 6.292
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 29,718.822 3.784 - 0.6762 8.184
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 28,514.501 7.064 19.664 2.0575 5.761
Local Peer CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS NYSE 12,945.499 1.557 2.377 0.1211 7.704
Other Local Peers CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), NATIONAL FUEL GAS CO (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), DENBURY INC (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE)
Global Peer SINOPEC CORP HKEx 481,863.376 7.395 11.390 0.5815 8.504
Global Peer PETROCHINA HKEx 472,193.922 9.116 22.360 0.3429 6.143
Global Peer IMPERIAL OIL NYSE American 15,430.299 9.307 - 0.9043 3.088
Global Peer PTTEP SET 440,668.890 9.473 14.421 1.2622 3.829
Global Peer UNITEDENERGY GP HKEx 37,245.552 19.540 27.380 2.9888 -
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 2,285.025 49.373 - 3.1445 5.401
Global Peer TIAN LUN GAS HKEx 7,195.955 8.041 8.549 1.5839 3.571
Global Peer TELLURIAN INC NASDAQ 703.888 - - 8.1298 -
Global Peer IDG ENERGY INV HKEx 3,626.749 - - 1.1247 -
Global Peer FALCON MINERALS CORP NASDAQ 303.913 21.350 67.118 2.4265 9.982
Other Global Peers HELIOS ENERGY LTD (ASX), SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), GOODRICH PETROLEUM CORPORATION (NYSE American), STATE GAS LTD (ASX), BLUE STAR HELIUM LTD (ASX), INDONESIA ENERGY CORP LTD (NYSE American), LAKES OIL NL (ASX), GLOBAL ENERGY VENTURES LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), INVICTUS ENERGY LTD (ASX), BPH ENERGY LIMITED (ASX), ENVIRO ENERGY (HKEx), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), ELATE HOLDINGS (HKEx), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-0.81 %
10 Days -+1.550
+9.24 %
20 Days -+0.990
+5.71 %
Medium Term Return 3 Months -+6.450
+54.29 %
6 Months -+1.330
+7.82 %
1 Year --15.280
-45.46 %
Long Term Return 2 Years --13.670
-42.72 %
3 Years --18.650
-50.43 %
5 Years --3.790
-17.13 %
Annualised Return Annualised --
-3.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.605 - 34.060 Change From 1 Year Low +8.725 % Change From 1 Year Low (%) +90.84
Change From 1 Year High -15.730 % Change From 1 Year High (%) -46.18
2 Years Range 9.605 - 34.870 Change From 2 Years Low +8.725 % Change From 2 Years Low (%) +90.84
Change From 2 Years High -16.540 % Change From 2 Years High (%) -47.43
5 Years Range 9.605 - 42.550 Change From 5 Years Low +8.725 % Change From 5 Years Low (%) +90.84
Change From 5 Years High -24.220 % Change From 5 Years High (%) -56.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Suncor Energy, Inc. is an integrated energy company, which develops petroleum resource basins. Its activities include oil sands development, and upgrading, onshore and offshore oil and gas production, petroleum refining, and product marketing. The company operates through the following business segments: Oil Sands; Exploration & Production; and Refining & Marketing. The Oil Sands segment refers to the operations in the Athabasca oil sands in Alberta to develop and produce synthetic crude oil and related products through the recovery and upgrading of bitumen from mining and in situ operations. The Exploration and Production segment includes offshore activity in East Coast Canada the exploration and production of crude oil and natural gas in the United Kingdom, Norway, Libya, and Syria, and exploration and production of natural gas and natural gas liquids in Western Canada. The Refining & Marketing segment is the refining of crude oil products and the distribution & marketing of these and other purchased products through retail stations located in Canada and the United State, as well as a lubricants plant located in Eastern Canada. The company was founded in 1917 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 18.990 19.060 18.320 18.330 8,084,873 -
14 Jan 2021 18.600 19.650 18.450 19.380 9,524,370 -
13 Jan 2021 18.850 18.880 18.430 18.510 6,035,981 -
12 Jan 2021 18.590 18.890 18.325 18.880 10,113,590 -
11 Jan 2021 18.000 18.410 17.870 18.320 12,247,060 -
08 Jan 2021 19.010 19.010 18.250 18.480 5,865,429 -
07 Jan 2021 18.850 18.950 18.580 18.760 6,641,762 -
06 Jan 2021 18.580 18.930 18.240 18.530 8,572,721 -
05 Jan 2021 16.840 18.440 16.840 18.220 12,769,040 -
04 Jan 2021 17.000 17.220 16.550 16.720 8,921,965 -
31 Dec 2020 16.970 17.170 16.770 16.780 4,230,540 -
30 Dec 2020 16.820 17.380 16.820 17.060 4,961,997 -
29 Dec 2020 17.200 17.380 16.850 16.850 5,873,636 -
28 Dec 2020 17.200 17.515 16.985 17.050 3,881,009 -
24 Dec 2020 17.210 17.280 16.870 17.100 2,078,230 -
23 Dec 2020 16.600 17.285 16.600 17.180 5,489,992 -
22 Dec 2020 16.820 16.890 16.335 16.440 5,294,195 -
21 Dec 2020 16.520 17.077 16.290 16.900 9,707,895 -
18 Dec 2020 17.590 17.833 17.260 17.340 5,226,278 -
17 Dec 2020 17.700 17.770 17.410 17.570 4,693,899 -
16 Dec 2020 18.020 18.020 17.460 17.520 7,877,788 -
15 Dec 2020 18.240 18.455 17.735 18.040 8,218,130 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
17.000 19.650 16.550 18.330 88,776,791 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
17.700 19.650 16.550 16.780 51,437,671 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
15.480 19.650 15.350 17.520 170,070,693 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.