Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSTELLATION BRANDS INC CONSTELLATION BRANDS, INC. CLASS A
Updated on 30 Oct 2020 (End of trading day)
Last (USD): 165.230 Change: -0.620 High: 165.240 Remarks: -
Change (%): -0.37 Low: 160.630
Open 164.790 Yesterday's Close 165.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,549,131 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06089 Trailing EPS (USD) e 5.63984 NAV (USD) b 60.3097
PE a - Trailing PE f 29.297 Price / NAV b 2.7397
Dividend (USD) d 2.948782 Cash In Hand (USD) g 1.0557 Issued & Paid-up Shares c 169,505,000
Dividend Yield (%) d 1.785 Price / Cash In Hand g 156.512 Treasury Shares h 17,301,423
Market Cap (M) 32,021.543 Enterprise Value (M) 43,733.343
Piotroski F Score 5 Exchange Code STZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.55 Free Float (%) -
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSTELLATION BRANDS INC NYSE 32,021.543 - 29.297 2.7397 1.785
Industry Beverages: Alcoholic NYSE 32,506.308 21.885 41.961 3.1898 0.743
Local Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 87,896.088 9.586 - 1.4634 2.405
Local Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 76,112.731 42.905 42.905 9.0962 2.711
Local Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 33,673.114 11.276 22.931 - 4.798
Local Peer BROWN-FORMAN CORP NYSE 30,022.800 36.303 40.903 13.9640 1.111
Local Peer BOSTON BEER CO INC NYSE 12,722.265 115.614 73.580 13.8507 -
Local Peer MOLSON COORS BEVERAGE COMPANY NYSE 7,639.385 31.607 13.070 0.5653 5.550
Local Peer COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 1,987.921 10.745 16.413 1.2363 3.917
Global Peer BUD APAC HKEx 301,949.520 42.915 80.452 4.1428 0.894
Global Peer CHINA RES BEER HKEx 155,882.849 104.782 93.252 6.5834 0.381
Global Peer TSINGTAO BREW HKEx 87,375.921 41.605 38.151 3.9663 0.912
Global Peer ThaiBev SGX 14,567.112 13.849 13.527 2.4925 3.673
Global Peer TREASURY WINE ESTATES LTD ASX 6,614.706 25.363 25.363 1.8276 3.051
Global Peer Multi Bintang Indonesia Tbk. IDX 19,279,050.000 15.989 32.085 14.8596 0.514
Global Peer CARLSBG Bursa 5,644.108 19.394 25.449 31.1666 5.417
Global Peer HEIM Bursa 5,431.722 17.356 23.288 12.5480 6.007
Global Peer UNITED MALT GROUP LTD ASX 1,205.691 17.126 17.126 - -
Global Peer GOLDIN FIN HOLD HKEx 3,984.671 - - 0.3065 -
Other Global Peers Delta Djakarta Tbk. (IDX), NEWAGE INC (NASDAQ), AUSTRALIAN VINTAGE (ASX), LARK DISTILLING CO LTD (ASX), GAGE ROADS BREWING CO (ASX), DIGITAL WINE VENTURES LTD (ASX), DYNASTY WINES (HKEx), SAN MIGUEL HK (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TONTINE WINES (HKEx), GRACEWINE (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), Dukang^ (SGX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.230
-7.93 %
10 Days --16.250
-8.95 %
20 Days --20.370
-10.98 %
Medium Term Return 3 Months 34.500-12.970
+12.08 %
6 Months 35.250+3.660
+24.08 %
1 Year 36.750-25.770
+5.75 %
Long Term Return 2 Years 39.730-36.090
+1.81 %
3 Years 42.250-50.680
-3.90 %
5 Years 45.200+33.120
+59.28 %
Annualised Return Annualised --
+9.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 104.280 - 208.550 Change From 1 Year Low +60.950 % Change From 1 Year Low (%) +58.45
Change From 1 Year High -43.320 % Change From 1 Year High (%) -20.77
2 Years Range 104.280 - 214.480 Change From 2 Years Low +60.950 % Change From 2 Years Low (%) +58.45
Change From 2 Years High -49.250 % Change From 2 Years High (%) -22.96
5 Years Range 104.280 - 236.620 Change From 5 Years Low +60.950 % Change From 5 Years Low (%) +58.45
Change From 5 Years High -71.390 % Change From 5 Years High (%) -30.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Constellation Brands, Inc. engages in the production, marketing and distribution of beer, wine and spirits. It operates through the following segments: Beer, Wine and Spirits, and Corporate Operations and Other and Canopy. The Beer segment includes imported and craft beer brands. The Wine and Spirits segment sells wine brands across all categories-table wine, sparkling wine and dessert wine-and across all price points. The Corporate Operations and Other segment comprises of costs of executive management, corporate development, corporate finance, human resources, internal audit, investor relations, legal, public relations and information technology. The Canopy segment consists of canopy equity method Investments. The company was founded by Marvin Sands in 1945 and is headquartered in Victor, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 164.790 165.240 160.630 165.230 1,549,131 -
29 Oct 2020 164.720 167.100 163.680 165.850 1,192,383 -
28 Oct 2020 169.600 169.750 164.900 165.010 1,828,344 -
27 Oct 2020 174.540 177.300 172.130 172.160 843,684 -
26 Oct 2020 178.220 178.335 173.823 174.970 1,294,235 -
23 Oct 2020 180.000 180.490 176.950 179.460 1,108,329 -
22 Oct 2020 179.070 179.925 177.700 178.400 1,035,167 -
21 Oct 2020 180.000 181.500 179.190 179.640 619,290 -
20 Oct 2020 182.500 183.460 180.300 180.330 616,763 -
19 Oct 2020 182.000 183.530 179.300 180.640 967,741 -
16 Oct 2020 182.300 184.146 181.250 181.480 827,442 -
15 Oct 2020 180.490 182.870 180.490 181.550 790,911 -
14 Oct 2020 184.260 186.380 183.050 183.110 698,098 -
13 Oct 2020 185.890 188.155 185.490 187.530 665,821 -
12 Oct 2020 187.260 189.560 186.350 187.010 642,087 -
09 Oct 2020 186.240 187.440 184.835 186.650 865,887 -
08 Oct 2020 181.580 185.230 180.700 185.150 1,094,493 -
07 Oct 2020 182.020 183.980 181.120 181.480 848,561 -
06 Oct 2020 183.500 184.870 180.310 180.580 850,489 -
05 Oct 2020 185.400 186.045 182.820 183.600 960,371 -
02 Oct 2020 184.360 189.296 183.299 185.600 1,328,723 -
01 Oct 2020 191.000 191.000 183.410 184.610 1,887,238 -
Summary
Current 2 Weeks
(19 Oct 2020 to 30 Oct 2020)
182.000 183.530 160.630 165.230 11,055,067 -
Previous 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
185.400 186.045 160.630 181.480 8,244,160 -
4 Weeks from
(04 Sep 2020 to 02 Oct 2020)
191.060 192.480 160.630 185.600 23,970,522 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.