Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STARWOOD PROPERTY TRUST INC STARWOOD PROPERTY TRUST
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 23.480 Change: +0.010 High: 23.650 Remarks: -
Change (%): +0.04 Low: 23.390
Open 23.540 Yesterday's Close 23.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,891,556 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.35794 Trailing EPU (USD) e 1.31679 NAV (USD) b 16.4759
PE a 17.291 Trailing PE f 17.831 Price / NAV b 1.4251
Distribution (USD) d 1.880272 Cash In Hand (USD) g 1.8338 Issued & Paid-up Units c 281,484,000
Distribution Yield (%) d 8.008 Price / Cash In Hand g 12.804 Treasury Shares h n.a.
Beta - 75 Daysi 0.336 R-Squared - 75 Days (%)i 4.14 Market Cap (M) 6,609.244
Beta - 500 Daysi 0.081 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 17,584.963
Piotroski F Score 5 Exchange Code STWD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.38 Free Float (%) 98.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference STARWOOD PROPERTY TRUST INC NYSE 6,609.244 17.291 17.831 1.4251 8.008
Industry Real Estate Investment Trusts NYSE 6,459.978 37.737 45.069 2.5144 3.513
Local Peer AMERICAN TOWER CORP NYSE 98,687.767 79.819 67.089 18.0169 1.408
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 59,419.705 88.554 71.332 5.1566 2.986
Local Peer SIMON PROPERTY GROUP INC NYSE 52,727.512 24.510 24.302 18.6021 4.569
Local Peer PROLOGIS INC NYSE 51,998.718 31.527 30.957 2.3430 2.318
Local Peer PUBLIC STORAGE NYSE 45,182.470 26.497 26.656 34.9188 0.647
Local Peer WELLTOWER INC NYSE 35,981.881 92.409 95.858 2.5597 3.711
Local Peer EQUITY RESIDENTIAL NYSE 30,276.439 75.741 47.996 3.0039 2.626
Local Peer AVALONBAY COMMUNITIES INC NYSE 28,746.997 29.585 31.443 2.6741 2.833
Local Peer VENTAS INC NYSE 27,273.222 66.605 54.487 2.5206 4.135
Local Peer DIGITAL REALTY TRUST INC NYSE 25,765.779 77.784 81.502 3.4993 2.767
Local Peer REALTY INCOME CORP NYSE 23,170.181 63.722 59.379 2.6218 3.460
Local Peer UDR INC NYSE 22,399.829 110.287 139.241 7.8403 1.561
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HCP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), LIBERTY PROPERTY TRUST (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), CUBESMART (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), PARK HOTELS & RESORTS INC (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), MACERICH CO (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CORESITE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), OUTFRONT MEDIA INC (NYSE), STAG INDUSTRIAL INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), RAYONIER INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), TERRENO REALTY CORP (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), QTS REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), TAUBMAN CENTERS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), SITE CENTERS CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), COLONY CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CORECIVIC INC (NYSE), URBAN EDGE PROPERTIES (NYSE), MACK CALI REALTY CORP (NYSE), LTC PROPERTIES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ALEXANDER S INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAFEHOLD INC (NYSE), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ISTAR INC (NYSE), CHATHAM LODGING TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CITY OFFICE REIT INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), U M H PROPERTIES INC (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), DYNEX CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), EXANTAS CAPITAL CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), FARMLAND PARTNERS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 46,803.972 128.104 94.277 5.3495 1.573
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,440.361 620.432 224.294 -8.8162 -
Global Peer LINK REIT HKEx 195,367.480 - - 1.0351 2.928
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 18,750.049 5.203 5.941 153.4137 0.261
Global Peer GOODMAN GROUP ASX 26,464.509 24.098 17.825 2.6446 1.905
Global Peer REGENCY CENTERS CORP NASDAQ 10,945.851 43.937 38.063 1.7372 3.397
Global Peer DEXUS ASX 14,248.211 11.123 11.123 1.2133 3.865
Global Peer AGNC INVESTMENT CORP NASDAQ 8,891.086 68.923 - 0.9963 12.360
Global Peer GPT GROUP ASX 11,940.811 8.319 11.256 1.0876 3.848
Global Peer GAMING & LEISURE P NASDAQ 8,042.025 23.720 23.905 3.7254 6.846
Other Global Peers CYRUSONE INC (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), CapitaMall Trust (SGX), Ascendas Reit (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), CHAMPION REIT (HKEx), Mapletree Log Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), HOSPITALITY PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), CHARTER HALL GROUP (ASX), KLCC (Bursa), Mapletree Ind Tr (SGX), Mapletree NAC Tr (SGX), Keppel Reit (SGX), HUI XIAN REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), Frasers Cpt Tr (SGX), SENIOR HOUSING PROPERTY TRUST (NASDAQ), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SPHREIT (SGX), Frasers L&I Tr (SGX), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), TLGF (SET), Keppel DC Reit (SGX), BWP TRUST (ASX), UNITI GROUP INC (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), VIVA ENERGY REIT (ASX), CDL HTrust (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PAVREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), SUNREIT (Bursa), FTREIT (SET), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), CapitaR China Tr (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), ESR-REIT (SGX), IMPACT (SET), CHARTER HALL LONG WALE REIT (ASX), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), Ascendas-iTrust (SGX), OUE Com Reit (SGX), Frasers Com Tr (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), OUE HTrust (SGX), Frasers HTrust (SGX), NATIONAL STORAGE REIT (ASX), EGATIF (SET), Far East HTrust (SGX), REGAL REIT (HKEx), Ascendas-hTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), AVENTUS GROUP (ASX), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), CHARTER HALL EDUCATION TRUST (ASX), SPF (SET), AIMSAMP Cap Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), CENTURIA METROPOLITAN REIT (ASX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), Eagle HTrust USD (SGX), First Reit (SGX), Cache Log Trust (SGX), ARENA REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), GDI PROPERTY GROUP (ASX), AXREIT (Bursa), YTLREIT (Bursa), SPRING REIT (HKEx), CMMT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), RURAL FUNDS GROUP (ASX), SoilbuildBizReit (SGX), GVREIT (SET), EC World Reit (SGX), CPTGF (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), Trimitra Propertindo Tbk. (IDX), CARINDALE PROPERTY (ASX), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), MQREIT (Bursa), ALAQAR (Bursa), BOFFICE (SET), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), HREIT (SET), SPRIME (SET), NEW CENT REIT (HKEx), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMIRT (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), ARREIT (Bursa), HEKTAR (Bursa), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), SACHEM CAPITAL CORP (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), REVEN HOUSING REIT INC (NASDAQ), M-II (SET), BLACKWALL LIMITED (ASX), AHP (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), ATRIUM (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), M-PAT (SET), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), RREEF CCT REIT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-0.84 %
10 Days -+0.200
+0.86 %
20 Days -+0.440
+1.91 %
Medium Term Return 3 Months 0.480+0.820
+5.74 %
6 Months 0.960+1.660
+12.01 %
1 Year 1.920+1.500
+15.56 %
Long Term Return 2 Years 3.840+1.400
+23.73 %
3 Years 5.280+1.260
+29.43 %
5 Years 9.120-0.080
+38.37 %
Annualised Return Annualised --
+6.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 19.155 - 23.850 Change From 1 Year Low +4.325 % Change From 1 Year Low (%) +22.58
Change From 1 Year High -0.370 % Change From 1 Year High (%) -1.55
2 Years Range 19.155 - 23.850 Change From 2 Years Low +4.325 % Change From 2 Years Low (%) +22.58
Change From 2 Years High -0.370 % Change From 2 Years High (%) -1.55
5 Years Range 16.690 - 24.787 Change From 5 Years Low +6.790 % Change From 5 Years Low (%) +40.68
Change From 5 Years High -1.307 % Change From 5 Years High (%) -5.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Starwood Property Trust, Inc. engages in originating, acquiring, financing, and managing commercial mortgage loans and other commercial real estate debt and equity investments. It operates through the following segments: Real Estate Commercial and Residential Lending; Real Estate Property; Infrastructure Lending; and Real Estate Investing and Servicing. The Real Estate Commercial and Residential Lending segment includes commercial first and subordinated mortgages, mezzanine loans, preferred equity, certain residential mortgage loans, and other real estate debt investments. The Real Estate Property segment consists of acquisition and managing equity interests in stabilized commercial real estate properties, such as multi-family properties, that are held for investment. The Infrastructure Lending Segment engages primarily in originating, acquiring, financing and managing infrastructure debt investments. The Real Estate Investing and Servicing comprises servicing business that manages and works out problem assets; investment business that selectively acquires and manages unrated, investment grade, and non-investment grade; mortgage loan business which originates conduit loans for the primary purpose of selling loans into securitization transactions; and an investment business that selectively acquires commercial real estate assets. The company was founded on August 17, 2009 and is headquartered in Greenwich, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 23.540 23.650 23.390 23.480 1,891,556 -
15 Aug 2019 23.090 23.565 23.070 23.470 1,683,907 -
14 Aug 2019 23.380 23.500 23.060 23.070 2,155,489 -
13 Aug 2019 23.530 23.706 23.410 23.490 1,527,888 -
12 Aug 2019 23.660 23.720 23.430 23.570 1,036,653 -
09 Aug 2019 23.710 23.805 23.520 23.680 1,257,039 -
08 Aug 2019 23.670 23.850 23.480 23.750 1,787,736 -
07 Aug 2019 22.960 23.740 22.890 23.600 2,945,622 -
06 Aug 2019 22.800 23.035 22.740 23.010 2,256,077 -
05 Aug 2019 23.130 23.160 22.605 22.750 2,199,343 -
02 Aug 2019 23.140 23.305 23.060 23.280 1,577,060 -
01 Aug 2019 23.230 23.280 23.120 23.120 1,541,254 -
31 Jul 2019 23.170 23.350 23.150 23.230 1,821,880 -
30 Jul 2019 23.100 23.280 23.100 23.160 977,183 -
29 Jul 2019 23.030 23.250 23.030 23.180 1,669,750 -
26 Jul 2019 23.100 23.100 22.980 23.030 1,627,174 -
25 Jul 2019 23.100 23.140 22.940 23.030 985,360 -
24 Jul 2019 23.090 23.140 22.960 23.000 1,062,188 -
23 Jul 2019 23.080 23.140 22.980 23.130 1,318,145 -
22 Jul 2019 23.050 23.080 22.930 23.000 1,577,574 -
19 Jul 2019 23.110 23.150 23.030 23.040 1,980,266 -
18 Jul 2019 23.060 23.125 22.975 23.110 886,206 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
23.130 23.850 22.605 23.480 18,741,310 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
23.050 23.850 22.605 23.280 14,157,568 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
23.100 23.850 22.605 23.040 28,733,908 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.