Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STARWOOD PROPERTY TRUST INC STARWOOD PROPERTY TRUST INC
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 24.660 Change: +0.170 High: 24.720 Remarks: -
Change (%): +0.69 Low: 24.485
Open 24.490 Yesterday's Close 24.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,394,257 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.35794 Trailing EPU (USD) e 1.31679 NAV (USD) b 16.4759
PE a 18.160 Trailing PE f 18.727 Price / NAV b 1.4967
Distribution (USD) d 1.880272 Cash In Hand (USD) g 1.8338 Issued & Paid-up Units c 281,484,000
Distribution Yield (%) d 7.625 Price / Cash In Hand g 13.447 Treasury Shares h n.a.
Beta - 75 Daysi 0.424 R-Squared - 75 Days (%)i 15.98 Market Cap (M) 6,941.395
Beta - 500 Daysi 0.287 R-Squared - 500 Days (%)i 8.41 Enterprise Value (M) 17,917.114
Piotroski F Score 5 Exchange Code STWD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.37 Free Float (%) 98.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference STARWOOD PROPERTY TRUST INC NYSE 6,941.395 18.160 18.727 1.4967 7.625
Industry Real Estate Investment Trusts NYSE 6,798.364 39.662 47.061 2.6268 3.367
Local Peer AMERICAN TOWER CORP NYSE 101,414.707 82.024 68.943 18.5147 1.370
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 59,928.960 89.313 63.686 5.2917 2.960
Local Peer PROLOGIS INC NYSE 56,555.470 34.289 31.701 2.5117 2.131
Local Peer SIMON PROPERTY GROUP INC NYSE 53,192.306 24.726 24.517 18.7660 4.529
Local Peer PUBLIC STORAGE NYSE 42,174.147 24.732 24.881 32.5939 0.693
Local Peer WELLTOWER INC NYSE 37,319.196 95.843 99.420 2.4889 3.393
Local Peer EQUITY RESIDENTIAL NYSE 32,772.280 81.984 51.952 3.2516 2.426
Local Peer AVALONBAY COMMUNITIES INC NYSE 30,748.282 31.644 33.632 2.8603 2.649
Local Peer DIGITAL REALTY TRUST INC NYSE 27,705.452 83.640 87.638 3.7627 2.573
Local Peer VENTAS INC NYSE 27,146.543 66.295 54.234 2.5089 4.154
Local Peer REALTY INCOME CORP NYSE 25,289.579 69.551 64.811 2.8616 3.170
Local Peer UDR INC NYSE 23,744.391 116.907 147.599 8.3109 1.473
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), HCP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), CAMDEN PROPERTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), IRON MOUNTAIN INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), KILROY REALTY CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CUBESMART (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), EPR PROPERTIES (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), MACERICH CO (NYSE), STAG INDUSTRIAL INC (NYSE), OUTFRONT MEDIA INC (NYSE), EQUITY COMMONWEALTH (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), TERRENO REALTY CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), QTS REALTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ACADIA REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), TAUBMAN CENTERS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), LTC PROPERTIES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACK CALI REALTY CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), REDWOOD TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CORECIVIC INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SAFEHOLD INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHATHAM LODGING TRUST (NYSE), ISTAR INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CITY OFFICE REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), READY CAPITAL CORPORATION (NYSE), RETAIL VALUE INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), WHITESTONE REIT (NYSE), ONE LIBERTY PROPERTIES (NYSE), HERSHA HOSPITALITY TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 48,890.520 133.815 98.480 5.5880 1.506
Global Peer SBA COMMUNICATIONS CORP NASDAQ 27,609.175 581.842 210.343 -8.2678 -
Global Peer LINK REIT HKEx 174,765.780 8.597 8.597 0.9260 3.273
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 18,671.517 5.182 5.916 152.7711 0.262
Global Peer GOODMAN GROUP ASX 26,073.127 16.016 16.016 2.4778 2.087
Global Peer REGENCY CENTERS CORP NASDAQ 11,555.353 46.383 40.182 1.8339 3.218
Global Peer AGNC INVESTMENT CORP NASDAQ 8,997.911 69.751 - 1.0083 12.213
Global Peer DEXUS ASX 12,723.576 9.933 9.933 1.0835 4.328
Global Peer CYRUSONE INC NASDAQ 8,602.592 86,363.636 - 3.4933 2.317
Global Peer GAMING & LEISURE P NASDAQ 8,323.260 24.549 24.751 3.8557 6.614
Other Global Peers GPT GROUP (ASX), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), Ascendas Reit (SGX), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Mapletree Ind Tr (SGX), SERVICE PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), CHARTER HALL GROUP (ASX), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel Reit (SGX), Mapletree NAC Tr (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), HUI XIAN REIT (HKEx), Keppel DC Reit (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CROMWELL PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), Frasers Cpt Tr (SGX), FORTUNE REIT (HKEx), SENIOR HOUSING PROPERTY TRUST (NASDAQ), SPHREIT (SGX), OUE Com Reit (SGX), Fortune Reit HKD (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Frasers L&I Tr (SGX), YUEXIU REIT (HKEx), TLGF (SET), BWP TRUST (ASX), ABACUS PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), IGBREIT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), VIVA ENERGY REIT (ASX), FTREIT (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), UNITI GROUP INC (NASDAQ), CDL HTrust (SGX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ESR-REIT (SGX), IMPACT (SET), CapitaR China Tr (SGX), WHART (SET), SUNREIT (Bursa), CHARTER HALL RETAIL REIT UNITS (ASX), PAVREIT (Bursa), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), Frasers Com Tr (SGX), Frasers HTrust (SGX), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Ascendas-hTrust (SGX), AVENTUS GROUP (ASX), EGATIF (SET), CENTURIA METROPOLITAN REIT (ASX), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), Lendlease Reit (SGX), SPF (SET), CHARTER HALL EDUCATION TRUST (ASX), REGAL REIT (HKEx), GLADSTONE COMMERCIAL CORP (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), ALE PROPERTY GROUP (ASX), AIMS APAC Reit (SGX), Sasseur Reit (SGX), CENTURIA INDUSTRIA (ASX), ARENA REIT (ASX), First Reit (SGX), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), Eagle HTrust USD (SGX), SPRING REIT (HKEx), YTLREIT (Bursa), AXREIT (Bursa), CMMT (Bursa), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), GVREIT (SET), EC World Reit (SGX), CPTGF (SET), RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), LHSC (SET), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), BOFFICE (SET), MQREIT (Bursa), Trimitra Propertindo Tbk. (IDX), ALAQAR (Bursa), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), HREIT (SET), SPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AIMIRT (SET), NEW CENT REIT (HKEx), US MASTERS RESIDENTIAL PROPERTY FD (ASX), RREEF CCT REIT (HKEx), 360 CAPITAL GROUP (ASX), B-WORK (SET), TERN PROPERTIES (HKEx), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), CRYSTAL (SET), BLACKWALL PROPERTY TRUST (ASX), MYP (SGX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), HEKTAR (Bursa), SRIPANWA (SET), ARREIT (Bursa), KIPREIT (Bursa), AIMCG (SET), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), REVEN HOUSING REIT INC (NASDAQ), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), BLACKWALL LIMITED (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TREMONT MORTGAGE TRUST (NASDAQ), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), SSTRT (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.410
+1.69 %
10 Days -+0.530
+2.20 %
20 Days 0.480-0.130
+1.41 %
Medium Term Return 3 Months 0.480+1.620
+9.11 %
6 Months 0.960+2.090
+13.51 %
1 Year 1.920+3.010
+22.77 %
Long Term Return 2 Years 3.840+2.720
+29.90 %
3 Years 5.280+2.470
+34.93 %
5 Years 9.120+2.390
+51.68 %
Annualised Return Annualised --
+8.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 19.155 - 24.960 Change From 1 Year Low +5.505 % Change From 1 Year Low (%) +28.74
Change From 1 Year High -0.300 % Change From 1 Year High (%) -1.20
2 Years Range 19.155 - 24.960 Change From 2 Years Low +5.505 % Change From 2 Years Low (%) +28.74
Change From 2 Years High -0.300 % Change From 2 Years High (%) -1.20
5 Years Range 16.690 - 24.960 Change From 5 Years Low +7.970 % Change From 5 Years Low (%) +47.75
Change From 5 Years High -0.300 % Change From 5 Years High (%) -1.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Starwood Property Trust, Inc. engages in originating, acquiring, financing, and managing commercial mortgage loans and other commercial real estate debt and equity investments. It operates through the following segments: Real Estate Commercial and Residential Lending; Real Estate Property; Infrastructure Lending; and Real Estate Investing and Servicing. The Real Estate Commercial and Residential Lending segment includes commercial first and subordinated mortgages, mezzanine loans, preferred equity, certain residential mortgage loans, and other real estate debt investments. The Real Estate Property segment consists of acquisition and managing equity interests in stabilized commercial real estate properties, such as multi-family properties, that are held for investment. The Infrastructure Lending Segment engages primarily in originating, acquiring, financing and managing infrastructure debt investments. The Real Estate Investing and Servicing comprises servicing business that manages and works out problem assets; investment business that selectively acquires and manages unrated, investment grade, and non-investment grade; mortgage loan business which originates conduit loans for the primary purpose of selling loans into securitization transactions; and an investment business that selectively acquires commercial real estate assets. The company was founded on August 17, 2009 and is headquartered in Greenwich, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 24.490 24.720 24.485 24.660 1,394,257 -
17 Oct 2019 24.420 24.530 24.400 24.490 1,090,854 -
16 Oct 2019 24.380 24.530 24.340 24.370 972,658 -
15 Oct 2019 24.330 24.470 24.220 24.370 1,399,488 -
14 Oct 2019 24.230 24.270 24.160 24.210 652,245 -
11 Oct 2019 24.320 24.410 24.250 24.250 905,694 -
10 Oct 2019 24.020 24.260 24.020 24.230 937,330 -
09 Oct 2019 24.060 24.120 23.965 24.020 851,248 -
08 Oct 2019 23.990 24.064 23.900 23.950 1,599,743 -
07 Oct 2019 24.020 24.130 23.910 23.990 1,643,939 -
04 Oct 2019 23.980 24.140 23.960 24.130 1,769,392 -
03 Oct 2019 23.900 24.080 23.770 23.980 1,227,634 -
02 Oct 2019 23.970 24.030 23.660 23.870 1,514,213 -
01 Oct 2019 24.240 24.290 24.000 24.080 1,641,012 -
30 Sep 2019 24.300 24.340 24.180 24.220 1,598,711 -
27 Sep 2019 24.490 24.530 24.240 24.300 1,763,851 -
26 Sep 2019 24.880 24.910 24.760 24.860 1,334,030 -
25 Sep 2019 24.570 24.820 24.560 24.720 1,456,432 -
24 Sep 2019 24.720 24.830 24.545 24.570 1,691,438 -
23 Sep 2019 24.750 24.960 24.680 24.690 2,052,354 -
20 Sep 2019 24.660 24.790 24.550 24.790 3,019,435 -
19 Sep 2019 24.410 24.660 24.400 24.630 2,080,660 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
24.020 24.720 23.900 24.660 11,447,456 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
24.750 24.960 23.900 24.130 16,049,067 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
23.840 24.720 23.430 24.790 31,801,084 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.