Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Siantar Top Tbk. Siantar Top Tbk.
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 09:50
Last (IDR): 6,625.000 Change: - High: 6,625.000 Remarks: -
Change (%): - Low: 6,625.000
Open 6,625.000 Yesterday's Close 6625.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 0.5 Cumulative Value 3,312,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 368.41356 Trailing EPS (IDR) e 390.74021 NAV (IDR) b 1,824.0629
PE a 17.983 Trailing PE f 16.955 Price / NAV b 3.6320
Dividend (IDR) d 76.339996 Cash In Hand (IDR) g 81.3409 Issued & Paid-up Shares c 1,310,000,000
Dividend Yield (%) d 1.152 Price / Cash In Hand g 81.447 Treasury Shares h -
Beta - 75 Daysi 0.717 R-Squared - 75 Days(%)i 4.71 Market Cap (M) 8,678,750.000
Beta - 500 Daysi 0.026 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 8,592,478.084
Piotroski F Score 9 Exchange Code STTP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 90.51 6-Month VWAP 8016.174 Free Float (%) 40.1
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Siantar Top Tbk. IDX 8,678,750.000 17.983 16.955 3.6320 1.152
Industry Food: Major Diversified IDX 4,759,000.191 18.040 17.225 3.4252 1.149
Local Peer Sekar Laut Tbk. IDX 839,250.382 18.655 20.620 2.1556 1.111
Global Peer MONDELEZ INTL INC NASDAQ 80,672.643 20.846 23.411 3.1006 1.939
Global Peer GENERAL MILLS INC NYSE 36,592.418 16.776 15.913 4.3332 3.300
Global Peer KRAFT HEINZ CO NASDAQ 36,176.142 18.696 - 0.7377 5.400
Global Peer KELLOGG COMPANY NYSE 21,754.781 22.661 19.959 7.5801 3.548
Global Peer CONAGRA BRANDS INC NYSE 17,331.270 20.630 20.630 2.2005 2.389
Global Peer CAMPBELL SOUP CO NYSE 14,515.053 24.644 24.644 5.6633 2.913
Global Peer BEYOND MEAT INC NASDAQ 10,344.589 - - 26.5306 -
Global Peer NESTLE Bursa 33,158.300 49.276 57.903 52.4890 1.980
Global Peer Olam Intl SGX 4,026.486 7.909 6.596 0.7162 6.331
Global Peer ZHOU HEI YA HKEx 18,727.242 40.534 118.809 4.2840 1.361
Other Global Peers TREEHOUSE FOODS INC (NYSE), TFMAMA (SET), SIMPLY GOOD FOODS COMPANY (NASDAQ), B & G FOODS INC (NYSE), NATURAL DAIRY (HKEx), LANDEC CORP (NASDAQ), QINQIN FOODS (HKEx), NATURAL FOOD IH (HKEx), Del Monte Pac (SGX), GF HYDROCOLLOID (HKEx), SFP (SET), ABICO (SET), CH CITY INFRA (HKEx), WINNER (SET), DAVIDSTEA INC (NASDAQ), ASTRA (Bursa), CH GREENFRESH (HKEx), FORBIDDEN FOODS LTD (ASX), GOAL FORWARD (HKEx), FRESH EXP (HKEx), Hosen (SGX), FARM PRIDE FOODS (ASX), RELIV INTERNATIONAL INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --375.000
-5.36 %
10 Days --125.000
-1.85 %
20 Days --1175.000
-15.06 %
Medium Term Return 3 Months --825.000
-11.07 %
6 Months --500.000
-7.02 %
1 Year -+2425.000
+57.74 %
Long Term Return 2 Years -+2875.000
+76.67 %
3 Years -+2905.000
+78.09 %
5 Years -+3610.000
+119.73 %
Annualised Return Annualised --
+17.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,520.000 - 13,750.000 Change From 1 Year Low +3105.000 % Change From 1 Year Low (%) +88.21
Change From 1 Year High -7125.000 % Change From 1 Year High (%) -51.82
2 Years Range 3,100.000 - 13,750.000 Change From 2 Years Low +3525.000 % Change From 2 Years Low (%) +113.71
Change From 2 Years High -7125.000 % Change From 2 Years High (%) -51.82
5 Years Range 3,000.000 - 13,750.000 Change From 5 Years Low +3625.000 % Change From 5 Years Low (%) +120.83
Change From 5 Years High -7125.000 % Change From 5 Years High (%) -51.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Siantar Top Tbk engages in the manufacture and trade of snack foods. It operates through the Food Processing and Others business segments. The Food Processing segment sells rice, crackers, biscuits, wafers, and candies. The Others segment retails flour and seasoning products. The company was founded by Shindo Sumidomo in 1972 and is headquartered in Sidoarjo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 6625.000 6625.000 6625.000 6625.000 500 6625.0000
29 Sep 2020 6625.000 6625.000 6625.000 6625.000 100 6625.0000
28 Sep 2020 7000.000 7000.000 7000.000 7000.000 - -
25 Sep 2020 7000.000 7000.000 7000.000 7000.000 200 7000.0000
24 Sep 2020 7000.000 7000.000 7000.000 7000.000 300 7000.0000
23 Sep 2020 7000.000 7000.000 7000.000 7000.000 - -
22 Sep 2020 6750.000 7000.000 6750.000 7000.000 300 6916.6667
21 Sep 2020 6750.000 6750.000 6750.000 6750.000 - -
18 Sep 2020 6750.000 6750.000 6750.000 6750.000 - -
17 Sep 2020 6750.000 6750.000 6750.000 6750.000 - -
16 Sep 2020 6750.000 6750.000 6750.000 6750.000 - -
15 Sep 2020 6750.000 6750.000 6750.000 6750.000 - -
14 Sep 2020 6750.000 6750.000 6750.000 6750.000 - -
11 Sep 2020 6750.000 6750.000 6750.000 6750.000 - -
10 Sep 2020 6750.000 6750.000 6750.000 6750.000 - -
09 Sep 2020 6750.000 6750.000 6750.000 6750.000 100 6750.0000
08 Sep 2020 7050.000 7100.000 7050.000 7100.000 500 7090.0000
07 Sep 2020 7350.000 7350.000 7350.000 7350.000 100 7350.0000
04 Sep 2020 6800.000 7600.000 6800.000 7600.000 600 7433.3333
03 Sep 2020 7275.000 7275.000 7275.000 7275.000 100 7275.0000
02 Sep 2020 7800.000 7800.000 7800.000 7800.000 1,400 7800.0000
01 Sep 2020 6500.000 7800.000 6500.000 7800.000 6,500 7758.8462
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
6750.000 7000.000 6625.000 6625.000 1,400 -
Previous 2 Weeks
(03 Sep 2020 to 16 Sep 2020)
7275.000 7275.000 6625.000 6750.000 1,400 -
4 Weeks from
(03 Aug 2020 to 02 Sep 2020)
7950.000 7950.000 6625.000 7800.000 38,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.