Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STATE STREET CORPORATION STATE STREET CORPORATION
Updated on 14 Oct 2019 (End of trading day)
Last (USD): 58.490 Change: -0.210 High: 58.890 Remarks: -
Change (%): -0.36 Low: 57.770
Open 58.270 Yesterday's Close 58.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,210,199 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.46841 Trailing EPS (USD) e 5.62564 NAV (USD) b 58.4143
PE a 9.042 Trailing PE f 10.397 Price / NAV b 1.0013
Dividend (USD) d 1.815195 Cash In Hand (USD) g 10.0435 Issued & Paid-up Shares c 372,580,000
Dividend Yield (%) d 3.103 Price / Cash In Hand g 5.824 Treasury Shares h 131,307,020
Beta - 75 Daysi 1.334 R-Squared - 75 Days(%)i 23.38 Market Cap (M) 21,792.204
Beta - 500 Daysi 1.064 R-Squared - 500 Days (%)i 25.12 Enterprise Value (M) 40,902.204
Piotroski F Score 6 Exchange Code STT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.71 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STATE STREET CORPORATION NYSE 21,792.204 9.042 10.397 1.0013 3.103
Industry Regional Banks NYSE 10,457.308 13.577 12.989 1.5264 2.028
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 101,774.558 31.875 31.875 4.3862 1.128
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 42,932.691 12.476 11.888 1.7137 2.003
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 38,305.309 62.978 39.944 2.2647 0.238
Local Peer SUNTRUST BANKS INC NYSE 29,708.331 11.135 11.537 1.2463 2.708
Local Peer DISCOVER FINANCIAL SERVICES NYSE 24,743.238 9.202 8.737 2.2638 2.009
Local Peer M & T BANK CORP NYSE 20,931.581 11.400 10.759 1.4475 2.350
Local Peer CREDICORP NYSE 19,684.372 16.241 15.695 2.5661 2.452
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 16,347.814 20.535 19.573 1.9745 0.716
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 15,451.327 9.132 8.855 0.7399 2.956
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 15,026.945 5.394 5.718 0.4716 4.445
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 14,546.448 15.700 16.837 2.9111 0.784
Local Peer BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV NYSE 13,624.646 14.779 15.761 2.8161 2.878
Other Local Peers ALLY FINANCIAL INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FNB CORP PA (NYSE), BANK OF HAWAII CORPORATION (NYSE), ASSOCIATED BANC-CORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), FLAGSTAR BANCORP (NYSE), GREAT WESTERN BANCORP INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANK NT BUTTERFIELD (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANC OF CALIFORNIA INC (NYSE), BYLINE BANCORP INC (NYSE), CUSTOMERS BANCORP INC (NYSE), FRANKLIN FINL NETWORK INC (NYSE)
Global Peer ABC HKEx 1,112,945.304 5.616 5.339 0.6734 6.222
Global Peer CM BANK HKEx 970,962.300 12.053 11.236 1.8189 2.779
Global Peer Bank Central Asia Tbk. IDX 761,223,125.000 29.442 27.888 4.7699 1.101
Global Peer DBS SGX 63,712.273 11.578 10.813 1.3458 4.806
Global Peer HANG SENG BANK HKEx 309,335.712 12.963 12.594 1.9216 4.635
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 482,180,452.474 14.905 14.338 2.5579 3.351
Global Peer OCBC Bank SGX 47,476.392 10.647 10.319 1.0950 3.849
Global Peer UOB SGX 43,291.036 11.160 10.652 1.1729 3.848
Global Peer MINSHENG BANK HKEx 241,678.848 4.855 4.010 0.4971 7.128
Global Peer CITIC BANK HKEx 213,845.513 4.952 4.540 0.5105 5.988
Other Global Peers CEB BANK (HKEx), MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), PBBANK (Bursa), HUNTINGTON BANCSHARES INC (NASDAQ), SCB-P (SET), SCB (SET), KBANK (SET), CIMB (Bursa), BBL (SET), SVB FINANCIAL GROUP (NASDAQ), CZBANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), KTB (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), RHBBANK (Bursa), CQRC BANK (HKEx), BOK FINANCIAL CORP (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), POPULAR INC (NASDAQ), GRCB (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), PACWEST BANCORP (NASDAQ), SHENGJINGBANK (HKEx), BQD (HKEx), UNITED BANKSHARES INC (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), VALLEY NATIONAL BANCORP (NASDAQ), TMB (SET), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), FIRST HAWAIIAN (NASDAQ), GLACIER BANCORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), BANKOFJINZHOU (HKEx), Bank Danamon Indonesia Tbk. (IDX), BANKOFJIUJIANG (HKEx), Bank Mayapada Internasional Tbk. (IDX), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), ZYBANK (HKEx), CENTERSTATE BANK CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), Bank Mega Tbk. (IDX), CVB FINANCIAL (NASDAQ), BANK OF TIANJIN (HKEx), AMERIS BANCORP (NASDAQ), AMBANK (Bursa), CATHAY GENERAL BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), COLUMBIA BANKING SYSTEMS INC (NASDAQ), TISCO (SET), FULTON FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), Bank Permata Tbk. (IDX), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), Bank Pan Indonesia Tbk (IDX), BANK OF GANSU (HKEx), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), BANKOFZHENGZHOU (HKEx), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), CDB LEASING (HKEx), JIUTAI RCB (HKEx), Bank BTPN Tbk. (IDX), DAHSING BANKING (HKEx), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), BIMB (Bursa), WESTAMERICA BANCORP (NASDAQ), CHONG HING BANK (HKEx), JINSHANG BANK (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), EAGLE BANCORP INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), MBSB (Bursa), SEACOAST BANKING OF FLORIDA (NASDAQ), VERITEX HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Maybank Indonesia Tbk. (IDX), DAH SING (HKEx), SANDY SPRING BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), ABMB (Bursa), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), AFFIN (Bursa), LHFG (SET), REPUBLIC BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), GERMAN AMERN BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), Bank Sinarmas Tbk. (IDX), ALLEGIANCE BANCSHA (NASDAQ), CIMBT (SET), LIVE OAK BANCSHARES INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), UNITED FINANCIAL BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HOMESTREET INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BANCORP INC DEL (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), BANK FIRST CORPORATION (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MERCHANTS BANCORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BFIT (SET), CNB FINANCIAL CORP(PA) (NASDAQ), HBT FINANCIAL INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), PCSB FINANCIAL CORPORATION (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), MYSTATE LTD (ASX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), TERRITORIAL BANCOR (NASDAQ), BAYCOM CORP (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), PCB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), ACNB CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), MVB FINANCIAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), LCNB CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BCB BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), C & F FINANCIAL CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), Bank Of India Indonesia Tbk. (IDX), TWO RIVER BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), EVANS BANCORP INC (NYSE American), MAINSTREET BANCSHARES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), OP BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), COLONY BANKCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), UNION BANKSHARES INC/VT (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), FIRST COMMUNITY CORP(SC) (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), OAK VALLEY BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), Bank Victoria International Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), LIMESTONE BANCORP INC (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), MERIDIAN CORPORATION (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), PLUMAS BANCORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), CORTLAND BANCORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.340
+6.06 %
10 Days -+1.620
+2.85 %
20 Days 0.520-1.730
-2.01 %
Medium Term Return 3 Months 0.520+3.670
+7.64 %
6 Months 0.990-13.220
-17.05 %
1 Year 1.930-23.780
-26.56 %
Long Term Return 2 Years 3.660-38.660
-36.03 %
3 Years 5.220-11.280
-8.69 %
5 Years 7.900-10.480
-3.74 %
Annualised Return Annualised --
-0.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.620 - 83.219 Change From 1 Year Low +9.870 % Change From 1 Year Low (%) +20.30
Change From 1 Year High -24.729 % Change From 1 Year High (%) -29.72
2 Years Range 48.620 - 114.270 Change From 2 Years Low +9.870 % Change From 2 Years Low (%) +20.30
Change From 2 Years High -55.780 % Change From 2 Years High (%) -48.81
5 Years Range 48.620 - 114.270 Change From 5 Years Low +9.870 % Change From 5 Years Low (%) +20.30
Change From 5 Years High -55.780 % Change From 5 Years High (%) -48.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

State Street Corp. operates as a financial holding company. It conducts business primarily through State Street Bank. The company operates through following business lines: Investment Servicing and Investment Management. The Investment Servicing business offers custody, product and participant-level accounting, daily pricing and administration, master trust and master custody, record-keeping, cash management, foreign exchange, brokerage and other trading services, securities finance, deposit and short-term investment facilities, loans and lease financing, investment manager and alternative investment manager operations outsourcing, and performance, risk and compliance analytics. The Investment Management business provides services through State Street Global Advisors, which provides a broad array of investment management, investment research and investment advisory services to corporations, public funds and other sophisticated investors. It offers strategies for managing financial assets, including passive and active, such as enhanced indexing, using quantitative and fundamental methods for both the U.S. and global equities and fixed-income securities. The company was founded in 1969 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 58.270 58.890 57.770 58.490 1,210,199 -
11 Oct 2019 58.250 59.490 58.060 58.700 2,196,383 -
10 Oct 2019 56.100 57.205 55.840 56.830 1,915,617 -
09 Oct 2019 55.730 55.900 55.200 55.660 1,418,913 -
08 Oct 2019 55.500 55.630 54.550 55.150 2,174,515 -
07 Oct 2019 56.770 57.190 56.040 56.280 1,707,575 -
04 Oct 2019 55.780 56.970 55.070 56.870 2,599,973 -
03 Oct 2019 55.570 55.780 54.310 55.780 1,819,133 -
02 Oct 2019 56.190 56.450 55.370 55.590 1,286,121 -
01 Oct 2019 59.330 59.780 56.735 56.870 2,096,011 -
30 Sep 2019 59.510 59.630 58.820 59.190 1,954,453 -
27 Sep 2019 59.440 60.000 59.130 59.800 1,590,327 -
26 Sep 2019 59.620 59.800 58.540 59.050 1,914,016 -
25 Sep 2019 59.340 59.970 58.900 59.800 1,742,874 -
24 Sep 2019 60.130 60.340 58.637 59.040 1,862,799 -
23 Sep 2019 59.490 60.380 59.070 60.190 1,836,068 -
20 Sep 2019 61.340 61.630 59.840 60.110 3,336,856 -
19 Sep 2019 60.460 61.330 60.190 61.100 1,838,417 -
18 Sep 2019 59.720 60.870 59.270 60.480 1,765,464 -
17 Sep 2019 60.290 60.290 58.790 60.220 2,114,679 -
16 Sep 2019 60.450 61.410 60.240 60.510 2,277,966 -
13 Sep 2019 60.950 61.725 60.225 61.150 2,413,906 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
59.330 59.780 54.310 58.490 18,424,440 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
60.290 60.290 54.310 59.190 19,955,953 -
4 Weeks from
(19 Aug 2019 to 16 Sep 2019)
51.160 59.780 50.790 60.510 63,126,760 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.