Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-

 

  • STI Straits Times Index
    2,945.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,689.6
    143.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.2M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapLand IntCom T2.160-
Ascendas Reit3.090-
DBS25.700-
SIA4.110-
Keppel Corp5.500-
ComfortDelGro1.620-
CapitaLand3.240-
Jardine C&C22.850-
Frasers L&C Tr1.400-
CityDev7.370-

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,391.3
HSCEI 11,695.4
Jakarta 6,140.2
Nikkei 225 28,714.7 +168.5
SSE Comp 3,569.4
Shanghai A 3,741.6
Shanghai B 245.8
KOSPI 3,153.6 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STATE STREET CORPORATION STATE STREET CORPORATION
Updated on 25 Jan 2021 (End of trading day)
Last (USD): 72.550 Change: -1.620 High: 73.530 Remarks: -
Change (%): -2.18 Low: 72.180
Open 73.180 Yesterday's Close 74.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,066,900 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.39743 Trailing EPS (USD) e 6.39743 NAV (USD) b 67.2595
PE a 11.340 Trailing PE f 11.340 Price / NAV b 1.0787
Dividend (USD) d 2.082112 Cash In Hand (USD) g - Issued & Paid-up Shares c 352,798,000
Dividend Yield (%) d 2.870 Price / Cash In Hand g - Treasury Shares h 150,723,363
Market Cap (M) 25,595.495 Enterprise Value (M) 45,804.495
Piotroski F Score 3 Exchange Code STT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.45 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STATE STREET CORPORATION NYSE 25,595.495 11.340 11.340 1.0787 2.870
Industry Regional Banks NYSE 12,016.668 14.918 17.428 1.6052 1.981
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 135,268.375 35.192 32.658 4.9176 -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 68,864.408 16.459 16.459 1.0973 3.526
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 51,091.376 37.869 26.951 2.5814 -
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 27,294.686 6.563 7.678 1.4856 4.780
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 26,926.140 26.781 26.781 2.6384 0.511
Local Peer M & T BANK CORP NYSE 17,974.274 13.283 13.283 1.2033 3.142
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 16,594.897 5.855 5.846 0.4850 3.821
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 16,250.128 9.459 17.052 0.7925 3.625
Local Peer ALLY FINANCIAL INC NYSE 14,747.169 13.579 13.579 1.0030 1.931
Local Peer CREDICORP NYSE 12,284.866 9.613 61.600 1.8728 7.168
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 10,495.666 12.450 17.094 2.2770 -
Local Peer BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV NYSE 9,737.947 12.407 15.379 2.2112 1.488
Other Local Peers FIRST HORIZON CORPORATION (NYSE), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), STERLING BANCORP D (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANKUNITED INC (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANCORPSOUTH BANK (NYSE), HILLTOP HOLDINGS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), FIRST BANCORP PUERTO RICO (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK NT BUTTERFIELD (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), GREAT WESTERN BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), CUSTOMERS BANCORP INC (NYSE), BYLINE BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE)
Global Peer CM BANK HKEx 1,504,361.070 14.548 14.692 2.3223 2.201
Global Peer ABC HKEx 1,007,950.464 4.284 4.613 0.4831 6.913
Global Peer Bank Central Asia Tbk. IDX 840,735,500.000 29.432 30.374 4.6961 1.628
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 570,069,244.730 16.585 24.045 2.9658 3.611
Global Peer OCBC Bank SGX 46,483.748 9.547 12.096 1.0022 5.018
Global Peer HANG SENG BANK HKEx 271,098.912 11.101 13.597 1.6503 5.783
Global Peer UOB SGX 39,026.774 8.986 10.474 1.0351 4.702
Global Peer MINSHENG BANK HKEx 204,025.984 3.343 3.636 0.4070 8.691
Global Peer Bank Mandiri (Persero) Tbk. IDX 343,905,837.507 12.514 16.176 1.8581 4.795
Global Peer SVB FINANCIAL GROUP NASDAQ 24,945.396 20.941 20.941 3.1658 -
Other Global Peers CEB BANK (HKEx), CITIC BANK (HKEx), MAYBANK (Bursa), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), NORTHERN TRUST CORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), HUNTINGTON BANCSHARES INC (NASDAQ), CZBANK (HKEx), SCB-P (SET), SCB (SET), CBHB (HKEx), KBANK (SET), CIMB (Bursa), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), BBL (SET), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), Bank Permata Tbk. (IDX), FIRST FINANCIAL BANKSHARES INC (NASDAQ), KTB (SET), SOUTH STATE CORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), CQRC BANK (HKEx), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), BANK OZK (NASDAQ), UNITED BANKSHARES INC (NASDAQ), Bank Mega Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), PACWEST BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), TMB (SET), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANKOFZHENGZHOU (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), CATHAY GENERAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), WEIHAI BANK (HKEx), Bank Mayapada Internasional Tbk. (IDX), BANK OF GANSU (HKEx), TISCO (SET), BQD (HKEx), BANK OF TIANJIN (HKEx), AMBANK (Bursa), FULTON FINANCIAL CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), RENASANT CORPORATION (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), WESBANCO INC (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TRUSTMARK CORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), BANKOFJINZHOU (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), CDB LEASING (HKEx), BIMB (Bursa), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank CIMB Niaga Tbk. (IDX), BANNER CORP (NASDAQ), Bank BTPN Tbk. (IDX), SANDY SPRING BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), DAHSING BANKING (HKEx), EAGLE BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), VERITEX HLDGS INC (NASDAQ), Bank Bukopin Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), CHONG HING BANK (HKEx), TRICO BANCSHARES (NASDAQ), JINSHANG BANK (HKEx), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), MBSB (Bursa), FIRST BANCORP NC (NASDAQ), BANCORP INC DEL (NASDAQ), ABMB (Bursa), STOCK YARDS BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), DAH SING (HKEx), HERITAGE FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), GERMAN AMERN BANCORP (NASDAQ), LUZHOU BANK (HKEx), MERCHANTS BANCORP (NASDAQ), AFFIN (Bursa), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), Hong Leong Fin (SGX), HOMESTREET INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HORIZON BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), LHFG (SET), NICOLET BANKSHARES INC (NASDAQ), CIMBT (SET), ORIGIN BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), UNIVEST FINANCIAL CORPORATION (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), ALTABANCORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CENTURY BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), MYSTATE LTD (ASX), SIERRA BANCORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), RBB BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), EQUITY BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), Bank Harda Internasional Tbk. (IDX), PCSB FINANCIAL CORPORATION (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), Bank Nationalnobu Tbk. (IDX), PREMIER FINANCIAL BANCORP INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), ACNB CORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), FVCBANKCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), BCB BANCORP INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), LCNB CORP (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), PCB BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), BAYCOM CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SELECT BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), REPUBLIC FIRST BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), Bank QNB Indonesia Tbk. (IDX), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), BANK PRINCETON NEW JERSEY (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), EVANS BANCORP INC (NYSE American), C & F FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), BANK7 CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FNCB BANCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MERIDIAN CORPORATION (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), CALIFORNIA BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), OP BANCORP (NASDAQ), PARTNERS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Spura Finance (SGX), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), Bank Victoria International Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Bank Bumi Arta Tbk. (IDX), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), GLEN BURNIE BANCORP (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.850
-7.46 %
10 Days --7.870
-9.79 %
20 Days 0.520+0.610
+1.57 %
Medium Term Return 3 Months 0.520+10.900
+18.52 %
6 Months 82.160+9.460
+145.22 %
1 Year 164.320-3.950
+209.63 %
Long Term Return 2 Years 166.300+1.920
+238.17 %
3 Years 168.080-37.590
+118.48 %
5 Years 171.120+19.580
+360.02 %
Annualised Return Annualised --
+35.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.100 - 81.820 Change From 1 Year Low +30.450 % Change From 1 Year Low (%) +72.33
Change From 1 Year High -9.270 % Change From 1 Year High (%) -11.33
2 Years Range 42.100 - 85.890 Change From 2 Years Low +30.450 % Change From 2 Years Low (%) +72.33
Change From 2 Years High -13.340 % Change From 2 Years High (%) -15.53
5 Years Range 42.100 - 114.270 Change From 5 Years Low +30.450 % Change From 5 Years Low (%) +72.33
Change From 5 Years High -41.720 % Change From 5 Years High (%) -36.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

State Street Corp. operates as a financial holding company. It conducts business primarily through State Street Bank. The company operates through following business lines: Investment Servicing and Investment Management. The Investment Servicing business offers custody, product and participant-level accounting, daily pricing and administration, master trust and master custody, record-keeping, cash management, foreign exchange, brokerage and other trading services, securities finance, deposit and short-term investment facilities, loans and lease financing, investment manager and alternative investment manager operations outsourcing, and performance, risk and compliance analytics. The Investment Management business provides services through State Street Global Advisors, which provides a broad array of investment management, investment research and investment advisory services to corporations, public funds and other sophisticated investors. It offers strategies for managing financial assets, including passive and active, such as enhanced indexing, using quantitative and fundamental methods for both the U.S. and global equities and fixed-income securities. The company was founded in 1969 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 73.180 73.530 72.180 72.550 2,066,900 -
22 Jan 2021 73.460 74.745 73.220 74.170 3,920,280 -
21 Jan 2021 76.740 77.030 74.520 74.580 2,562,615 -
20 Jan 2021 78.660 78.790 76.110 76.640 3,542,772 -
19 Jan 2021 75.150 79.358 74.070 78.400 5,215,242 -
15 Jan 2021 78.280 78.740 76.430 77.180 2,502,427 -
14 Jan 2021 79.380 79.980 78.670 79.580 2,111,541 -
13 Jan 2021 80.200 81.080 78.530 78.660 2,039,324 -
12 Jan 2021 78.700 80.710 78.190 80.420 2,390,068 -
11 Jan 2021 76.120 78.350 75.530 78.140 1,999,897 -
08 Jan 2021 77.730 78.290 76.123 77.130 1,773,639 -
07 Jan 2021 78.450 79.300 77.620 77.730 1,810,388 -
06 Jan 2021 74.870 78.575 74.610 77.630 3,674,488 -
05 Jan 2021 69.770 72.910 69.633 72.680 1,730,456 -
04 Jan 2021 73.340 73.542 71.020 72.250 1,440,916 -
31 Dec 2020 71.930 72.910 71.470 72.780 950,973 -
30 Dec 2020 71.760 72.920 71.760 72.420 909,751 -
29 Dec 2020 72.520 72.810 71.730 71.940 1,168,719 -
28 Dec 2020 72.370 72.890 71.450 72.120 1,738,884 -
24 Dec 2020 72.020 72.020 70.800 71.780 665,765 -
23 Dec 2020 70.520 72.470 70.520 71.580 2,694,399 -
22 Dec 2020 70.340 70.940 69.840 70.190 5,568,401 -
Summary
Current 2 Weeks
(11 Jan 2021 to 25 Jan 2021)
76.120 81.080 72.180 72.550 28,351,066 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
72.020 81.080 70.800 77.130 15,863,979 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
72.730 81.080 71.320 71.580 58,868,112 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.