Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STATE STREET CORPORATION STATE STREET CORPORATION
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 64.350 Change: -2.230 High: 66.920 Remarks: -
Change (%): -3.35 Low: 64.170
Open 66.750 Yesterday's Close 66.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,145,788 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.70118 Trailing EPS (USD) e 6.38794 NAV (USD) b 65.5168
PE a 11.287 Trailing PE f 10.074 Price / NAV b 0.9822
Dividend (USD) d 2.008130 Cash In Hand (USD) g 13.7578 Issued & Paid-up Shares c 352,383,000
Dividend Yield (%) d 3.121 Price / Cash In Hand g 4.677 Treasury Shares h 151,081,947
Market Cap (M) 22,675.846 Enterprise Value (M) 47,238.846
Piotroski F Score 5 Exchange Code STT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.91 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STATE STREET CORPORATION NYSE 22,675.846 11.287 10.074 0.9822 3.121
Industry Regional Banks NYSE 9,441.189 10.923 13.645 1.3210 2.512
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 105,304.318 27.397 35.181 - -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 56,041.348 18.508 15.320 0.9065 4.095
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 38,931.984 28.856 27.809 2.3302 -
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 21,673.099 24.593 22.540 2.2344 0.584
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 20,658.478 4.967 5.811 1.1244 6.316
Local Peer DISCOVER FINANCIAL SERVICES NYSE 19,476.119 6.697 19.341 2.2681 2.675
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 14,603.177 5.152 5.518 0.4531 4.343
Local Peer M & T BANK CORP NYSE 12,568.051 6.795 8.922 0.8553 4.260
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 11,370.725 6.619 11.932 0.5546 5.180
Local Peer ALLY FINANCIAL INC NYSE 10,635.663 6.180 34.986 - 2.393
Local Peer CREDICORP NYSE 9,608.070 7.518 19.332 1.4519 9.165
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 7,758.106 9.203 10.830 1.7788 -
Other Local Peers BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), SYNOVUS FINANCIAL CORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), F N B CORP (NYSE), STERLING BANCORP D (NYSE), BANCORPSOUTH BANK (NYSE), BANKUNITED INC (NYSE), BANK OF HAWAII CORPORATION (NYSE), ASSOCIATED BANC-CORP (NYSE), HILLTOP HOLDINGS INC (NYSE), BANK NT BUTTERFIELD (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST BANCORP PUERTO RICO (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), GREAT WESTERN BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BYLINE BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CUSTOMERS BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE)
Global Peer CM BANK HKEx 1,052,926.650 10.182 10.316 1.6058 3.144
Global Peer ABC HKEx 944,953.560 4.016 4.270 0.4799 7.374
Global Peer Bank Central Asia Tbk. IDX 715,611,375.000 25.052 25.609 4.2301 1.912
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 398,435,493.628 11.592 14.036 2.1488 5.166
Global Peer OCBC Bank SGX 38,957.618 8.001 10.137 0.8399 5.987
Global Peer HANG SENG BANK HKEx 217,949.760 8.925 10.931 1.3267 7.193
Global Peer UOB SGX 32,837.339 7.561 8.813 0.8709 5.589
Global Peer MINSHENG BANK HKEx 184,323.904 3.020 3.285 0.3677 9.620
Global Peer CITIC BANK HKEx 162,953.217 3.078 3.248 0.3285 7.840
Global Peer MAYBANK Bursa 80,712.979 9.845 10.850 0.9833 8.914
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), SVB FINANCIAL GROUP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), CZBANK (HKEx), CBHB (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), CIMB (Bursa), SCB (SET), SCB-P (SET), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), Bank Permata Tbk. (IDX), KBANK (SET), EAST WEST BANCORP INC (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), CQRC BANK (HKEx), BAY (SET), FIRST FINANCIAL BANKSHARES INC (NASDAQ), RHBBANK (Bursa), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), BOK FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), KTB (SET), Bank Mega Tbk. (IDX), GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), BQD (HKEx), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), TMB (SET), WEIHAI BANK (HKEx), BANKOFZHENGZHOU (HKEx), CVB FINANCIAL (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANK OF TIANJIN (HKEx), EASTERN BANKSHARES INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), PACWEST BANCORP (NASDAQ), AMBANK (Bursa), INDEPENDENT BANK GROUP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), AMERIS BANCORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), TISCO (SET), Bank Danamon Indonesia Tbk. (IDX), INDEPENDENT BANK CORP(MASS) (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), BIMB (Bursa), WESTAMERICA BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), Bank CIMB Niaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), FIRST MIDWEST BANCORP INC (NASDAQ), BANK OF GANSU (HKEx), FIRST MERCHANTS CORP (NASDAQ), Bank BTPN Tbk. (IDX), FIRST FINANCIAL BANCORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), BANNER CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), DAHSING BANKING (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), CHONG HING BANK (HKEx), TRIUMPH BANCORP (NASDAQ), JINSHANG BANK (HKEx), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), ABMB (Bursa), FIRST SOURCE CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), DAH SING (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), S & T BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Hong Leong Fin (SGX), HERITAGE FINANCIAL CORP (NASDAQ), AFFIN (Bursa), HOMESTREET INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), REPUBLIC BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), FIRST BANCORP NC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), MERCHANTS BANCORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), CIMBT (SET), Bank Bukopin Tbk. (IDX), LHFG (SET), WASHINGTON TRUST BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), HORIZON BANCORP INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), UNIVEST FINANCIAL CORPORATION (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), ALTABANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BRIDGE BANCORP INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), Bank China Construction Bank Indonesia Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), SIERRA BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), Bank Nationalnobu Tbk. (IDX), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), MYSTATE LTD (ASX), EQUITY BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), ACNB CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), Bank Amar Indonesia Tbk. (IDX), CENTRAL VALLEY COMMUNITY (NASDAQ), Bank Neo Commerce Tbk. (IDX), AMES NATIONAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), BCB BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), PCB BANCORP (NASDAQ), UNITY BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SELECT BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), REPUBLIC FIRST BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), COUNTY BANCORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), EVANS BANCORP INC (NYSE American), COLLECTION HOUSE LIMITED (ASX), C & F FINANCIAL CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), MERIDIAN CORPORATION (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), CALIFORNIA BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), OP BANCORP (NASDAQ), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), FIRST UNITED CORP (NASDAQ), PARTNERS BANCORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank Victoria International Tbk. (IDX), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Bank Bumi Arta Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Hensel Davest Indonesia Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.740
-2.63 %
10 Days -+3.330
+5.46 %
20 Days 12.480+5.470
+30.49 %
Medium Term Return 3 Months 12.480+2.550
+24.32 %
6 Months 24.960+8.360
+59.51 %
1 Year 26.000-1.700
+36.79 %
Long Term Return 2 Years 27.930-5.370
+32.36 %
3 Years 29.660-32.080
-2.51 %
5 Years 32.620-3.120
+43.72 %
Annualised Return Annualised --
+7.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.100 - 85.890 Change From 1 Year Low +22.250 % Change From 1 Year Low (%) +52.85
Change From 1 Year High -21.540 % Change From 1 Year High (%) -25.08
2 Years Range 42.100 - 85.890 Change From 2 Years Low +22.250 % Change From 2 Years Low (%) +52.85
Change From 2 Years High -21.540 % Change From 2 Years High (%) -25.08
5 Years Range 42.100 - 114.270 Change From 5 Years Low +22.250 % Change From 5 Years Low (%) +52.85
Change From 5 Years High -49.920 % Change From 5 Years High (%) -43.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

State Street Corp. operates as a financial holding company. It conducts business primarily through State Street Bank. The company operates through following business lines: Investment Servicing and Investment Management. The Investment Servicing business offers custody, product and participant-level accounting, daily pricing and administration, master trust and master custody, record-keeping, cash management, foreign exchange, brokerage and other trading services, securities finance, deposit and short-term investment facilities, loans and lease financing, investment manager and alternative investment manager operations outsourcing, and performance, risk and compliance analytics. The Investment Management business provides services through State Street Global Advisors, which provides a broad array of investment management, investment research and investment advisory services to corporations, public funds and other sophisticated investors. It offers strategies for managing financial assets, including passive and active, such as enhanced indexing, using quantitative and fundamental methods for both the U.S. and global equities and fixed-income securities. The company was founded in 1969 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 66.750 66.920 64.170 64.350 2,145,788 -
16 Oct 2020 67.020 67.750 64.718 66.580 3,625,093 -
15 Oct 2020 65.060 67.080 65.040 66.950 2,169,662 -
14 Oct 2020 66.530 67.290 65.960 66.030 1,611,339 -
13 Oct 2020 67.190 67.350 65.770 66.090 2,127,802 -
12 Oct 2020 66.290 67.635 65.730 67.220 1,729,091 -
09 Oct 2020 66.050 67.310 65.640 66.430 2,859,253 -
08 Oct 2020 63.830 65.050 63.470 65.000 1,713,998 -
07 Oct 2020 61.460 63.720 61.460 63.410 1,877,697 -
06 Oct 2020 61.990 62.960 60.720 61.020 1,587,822 -
05 Oct 2020 60.100 61.670 60.095 61.390 1,337,118 -
02 Oct 2020 57.840 59.880 57.600 59.680 1,847,176 -
01 Oct 2020 59.760 60.060 58.050 58.750 2,420,057 -
30 Sep 2020 59.530 60.340 58.725 59.330 2,789,914 -
29 Sep 2020 60.280 60.590 59.260 59.890 1,290,991 -
28 Sep 2020 59.680 61.200 59.500 60.490 2,130,203 -
25 Sep 2020 57.020 58.610 56.750 58.500 1,458,649 -
24 Sep 2020 57.850 58.465 56.630 57.680 1,279,631 -
23 Sep 2020 59.120 59.800 57.650 57.770 1,632,665 -
22 Sep 2020 59.430 59.980 57.860 58.880 3,396,905 -
21 Sep 2020 60.510 61.370 58.785 59.920 3,290,807 -
18 Sep 2020 61.910 63.610 61.770 61.950 4,281,867 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
61.990 67.750 60.720 64.350 21,447,545 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
59.430 67.750 57.860 61.390 19,583,309 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
67.900 69.200 60.720 59.920 49,065,177 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.