Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STATE STREET CORPORATION STATE STREET CORPORATION
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 77.020 Change: +1.660 High: 77.260 Remarks: -
Change (%): +2.20 Low: 76.090
Open 76.360 Yesterday's Close 75.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,445,904 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.62774 Trailing EPS (USD) e 5.26644 NAV (USD) b 59.1794
PE a 11.621 Trailing PE f 14.625 Price / NAV b 1.3015
Dividend (USD) d 1.859908 Cash In Hand (USD) g 9.8949 Issued & Paid-up Shares c 363,623,000
Dividend Yield (%) d 2.415 Price / Cash In Hand g 7.784 Treasury Shares h 140,256,357
Beta - 75 Daysi 1.334 R-Squared - 75 Days(%)i 23.38 Market Cap (M) 28,006.243
Beta - 500 Daysi 1.064 R-Squared - 500 Days (%)i 25.12 Enterprise Value (M) 49,056.243
Piotroski F Score 6 Exchange Code STT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.45 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STATE STREET CORPORATION NYSE 28,006.243 11.621 14.625 1.3015 2.415
Industry Regional Banks NYSE 10,904.657 14.459 13.800 1.6352 1.229
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 113,773.780 35.633 35.633 5.0211 -
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 47,526.423 78.137 50.138 2.8720 -
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,950.009 11.899 10.806 1.7132 2.100
Local Peer SUNTRUST BANKS INC NYSE 31,140.525 11.672 12.731 1.2729 2.583
Local Peer DISCOVER FINANCIAL SERVICES NYSE 26,428.487 9.828 9.170 2.3694 1.881
Local Peer M & T BANK CORP NYSE 21,939.278 11.949 11.538 1.5099 2.242
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 18,963.781 23.821 22.030 2.2333 0.617
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 17,325.963 10.240 9.952 0.8363 2.636
Local Peer CREDICORP NYSE 16,568.856 13.670 13.004 2.1565 2.913
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 16,695.212 5.993 6.531 0.5289 -
Local Peer ALLY FINANCIAL INC NYSE 12,032.985 9.527 7.396 0.8327 1.884
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 10,980.548 11.851 12.391 2.3353 -
Other Local Peers BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), FNB CORP PA (NYSE), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST BANCORP PUERTO RICO (NYSE), HILLTOP HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), GREAT WESTERN BANCORP INC (NYSE), BANK NT BUTTERFIELD (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BANC OF CALIFORNIA INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BBVA ARGENTINA SA SPON ADS EACH REP 3 ORD SHS (NYSE), CUSTOMERS BANCORP INC (NYSE), BYLINE BANCORP INC (NYSE), FRANKLIN FINL NETWORK INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE)
Global Peer ABC HKEx 1,119,944.960 5.651 4.632 0.5318 6.183
Global Peer CM BANK HKEx 941,959.530 9.872 9.133 1.5252 2.865
Global Peer Bank Central Asia Tbk. IDX 788,343,625.000 30.491 27.888 4.6930 1.063
Global Peer DBS SGX 63,878.591 11.608 10.427 1.3188 4.793
Global Peer HANG SENG BANK HKEx 302,835.456 12.691 12.329 1.8812 4.735
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 511,551,850.594 15.812 15.198 2.5953 3.158
Global Peer OCBC Bank SGX 46,845.877 10.506 10.325 1.0552 3.901
Global Peer MINSHENG BANK HKEx 244,743.616 4.151 4.061 0.5034 7.039
Global Peer UOB SGX 42,475.198 10.950 10.305 1.1602 3.922
Global Peer CITIC BANK HKEx 211,398.768 4.133 3.821 0.4449 6.057
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), MAYBANK (Bursa), CEB BANK (HKEx), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), PBBANK (Bursa), HUNTINGTON BANCSHARES INC (NASDAQ), SCB (SET), SCB-P (SET), CIMB (Bursa), SVB FINANCIAL GROUP (NASDAQ), CZBANK (HKEx), KBANK (SET), BBL (SET), CQRC BANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), KTB (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), SHENGJINGBANK (HKEx), BOK FINANCIAL CORP (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), RHBBANK (Bursa), POPULAR INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), GRCB (HKEx), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), GLACIER BANCORP (NASDAQ), BANK OZK (NASDAQ), BQD (HKEx), WINTRUST FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), TMB (SET), UMB FINANCIAL CORP (NASDAQ), BANKOFJIUJIANG (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), ZYBANK (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), Bank Mega Tbk. (IDX), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), SOUTH STATE CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), AMBANK (Bursa), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), BANK OF TIANJIN (HKEx), Bank Permata Tbk. (IDX), BANKOFJINZHOU (HKEx), INDEPENDENT BANK GROUP INC (NASDAQ), TISCO (SET), WESBANCO INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), TRUSTMARK CORP (NASDAQ), CDB LEASING (HKEx), Bank Pan Indonesia Tbk (IDX), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANKOFZHENGZHOU (HKEx), SERVISFIRST BANCSHARES INC (NASDAQ), BANCFIRST CORP (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), Bank BTPN Tbk. (IDX), BIMB (Bursa), DAHSING BANKING (HKEx), WESTAMERICA BANCORP (NASDAQ), JIUTAI RCB (HKEx), NBT BANCORP INC (NASDAQ), BANK OF GANSU (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), CHONG HING BANK (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), EAGLE BANCORP INC (NASDAQ), S & T BANCORP INC (NASDAQ), JINSHANG BANK (HKEx), FIRST BUSEY CORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), VERITEX HLDGS INC (NASDAQ), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), DAH SING (HKEx), Bank Maybank Indonesia Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), HERITAGE FINANCIAL CORP (NASDAQ), ABMB (Bursa), TRIUMPH BANCORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), AFFIN (Bursa), GERMAN AMERN BANCORP (NASDAQ), LHFG (SET), CONNECTONE BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), FIRST FOUNDATION INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), CAMDEN NATIONAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANCORP INC DEL (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CIMBT (SET), AMALGAMATED BK NEW YORK N Y (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), BFIT (SET), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), ALERUS FINANCIAL CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), ENTERPRISE BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), MACATAWA BANK CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), SOUTH PLAINS FINANCIAL INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), TERRITORIAL BANCOR (NASDAQ), MYSTATE LTD (ASX), BAYCOM CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FS BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), FIRST CHOICE BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), PCB BANCORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), ACNB CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), FVCBANKCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), SB ONE BANCORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), ESSA BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), Bank Bukopin Tbk. (IDX), EVANS BANCORP INC (NYSE American), C & F FINANCIAL CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK7 CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST UNITED CORP (NASDAQ), COUNTY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), AUSWIDE BANK LTD (ASX), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OP BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), HAWTHORNE BANCSHARES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), PLUMAS BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), LIMESTONE BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), PB BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), Bank Victoria International Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), Bank Oke Indonesia Tbk. (IDX), CORTLAND BANCORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), Bank MNC Internasional Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Harda Internasional Tbk. (IDX), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.640
+2.18 %
10 Days -+1.720
+2.28 %
20 Days -+4.030
+5.52 %
Medium Term Return 3 Months 0.520+23.020
+43.59 %
6 Months 0.990+19.800
+36.33 %
1 Year 1.930+12.990
+23.30 %
Long Term Return 2 Years 3.660-20.390
-17.17 %
3 Years 5.220-3.210
+2.51 %
5 Years 7.900+1.600
+12.60 %
Annualised Return Annualised --
+2.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.620 - 77.000 Change From 1 Year Low +28.400 % Change From 1 Year Low (%) +58.41
Change From 1 Year High +0.020 % Change From 1 Year High (%) +0.03
2 Years Range 48.620 - 114.270 Change From 2 Years Low +28.400 % Change From 2 Years Low (%) +58.41
Change From 2 Years High -37.250 % Change From 2 Years High (%) -32.60
5 Years Range 48.620 - 114.270 Change From 5 Years Low +28.400 % Change From 5 Years Low (%) +58.41
Change From 5 Years High -37.250 % Change From 5 Years High (%) -32.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

State Street Corp. operates as a financial holding company. It conducts business primarily through State Street Bank. The company operates through following business lines: Investment Servicing and Investment Management. The Investment Servicing business offers custody, product and participant-level accounting, daily pricing and administration, master trust and master custody, record-keeping, cash management, foreign exchange, brokerage and other trading services, securities finance, deposit and short-term investment facilities, loans and lease financing, investment manager and alternative investment manager operations outsourcing, and performance, risk and compliance analytics. The Investment Management business provides services through State Street Global Advisors, which provides a broad array of investment management, investment research and investment advisory services to corporations, public funds and other sophisticated investors. It offers strategies for managing financial assets, including passive and active, such as enhanced indexing, using quantitative and fundamental methods for both the U.S. and global equities and fixed-income securities. The company was founded in 1969 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 76.360 77.260 76.090 77.020 2,445,904 -
05 Dec 2019 75.060 75.360 74.760 75.360 2,784,901 -
04 Dec 2019 73.820 74.930 73.740 74.570 2,204,006 -
03 Dec 2019 74.240 74.510 73.350 73.610 2,957,205 -
02 Dec 2019 75.580 76.430 75.260 75.380 3,241,840 -
29 Nov 2019 75.240 75.410 74.710 75.100 1,077,243 -
27 Nov 2019 74.630 75.350 74.420 75.330 1,668,284 -
26 Nov 2019 75.500 75.500 73.930 74.290 2,819,388 -
25 Nov 2019 73.760 75.430 73.760 75.300 2,367,517 -
22 Nov 2019 73.110 74.470 73.000 73.920 2,430,949 -
21 Nov 2019 73.370 73.590 72.290 73.010 2,804,097 -
20 Nov 2019 72.560 73.250 72.320 73.010 2,159,485 -
19 Nov 2019 73.400 73.960 73.050 73.390 2,863,171 -
18 Nov 2019 72.600 73.410 72.190 73.400 2,485,520 -
15 Nov 2019 72.630 72.750 72.060 72.540 1,888,079 -
14 Nov 2019 72.560 72.723 71.960 72.250 1,495,450 -
13 Nov 2019 72.620 72.820 71.750 72.700 2,947,045 -
12 Nov 2019 72.990 74.060 72.710 73.410 4,944,758 -
11 Nov 2019 72.260 73.390 72.260 72.990 2,177,416 -
08 Nov 2019 72.540 73.450 72.080 73.100 2,413,093 -
07 Nov 2019 71.700 73.080 71.390 72.660 4,382,312 -
06 Nov 2019 71.090 71.120 69.790 70.990 2,139,344 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
73.110 77.260 73.000 77.020 23,997,237 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
72.540 77.260 72.080 73.010 26,178,114 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
58.250 77.260 58.060 72.660 46,995,581 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.