Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STATE STREET CORPORATION STATE STREET CORPORATION
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 66.540 Change: -0.200 High: 67.230 Remarks: -
Change (%): -0.30 Low: 65.860
Open 66.710 Yesterday's Close 66.74000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,815,131 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.70118 Trailing EPS (USD) e 6.41915 NAV (USD) b 63.5729
PE a 11.671 Trailing PE f 10.366 Price / NAV b 1.0467
Dividend (USD) d 2.008130 Cash In Hand (USD) g 10.4574 Issued & Paid-up Shares c 352,383,000
Dividend Yield (%) d 3.018 Price / Cash In Hand g 6.363 Treasury Shares h 151,496,392
Market Cap (M) 23,447.565 Enterprise Value (M) 53,506.565
Piotroski F Score 5 Exchange Code STT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.92 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STATE STREET CORPORATION NYSE 23,447.565 11.671 10.366 1.0467 3.018
Industry Regional Banks NYSE 8,315.072 10.197 11.917 1.2507 2.417
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 84,889.935 22.086 21.566 3.4911 -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 50,602.755 16.712 15.219 0.8210 4.536
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,150.618 - 22.251 1.8645 -
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 20,770.956 4.994 5.843 1.1305 6.281
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 19,518.268 22.148 21.560 2.0696 0.648
Local Peer DISCOVER FINANCIAL SERVICES NYSE 15,354.756 5.280 15.248 1.7881 3.394
Local Peer M & T BANK CORP NYSE 13,289.237 7.185 9.434 0.9043 4.029
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 12,769.464 4.505 4.820 - -
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 10,563.086 6.148 9.638 0.5165 5.576
Local Peer CREDICORP NYSE 9,906.378 7.751 9.821 1.4679 8.889
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 9,142.039 10.844 15.747 - 3.455
Local Peer ALLY FINANCIAL INC NYSE 7,884.222 4.581 11.510 0.5702 3.229
Other Local Peers BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), PROSPERITY BANCSHARES INC (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), F N B CORP (NYSE), BANCORPSOUTH BANK (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), HILLTOP HOLDINGS INC (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANK NT BUTTERFIELD (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), GREAT WESTERN BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), BYLINE BANCORP INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), FRANKLIN FINL NETWORK INC (NYSE), CUSTOMERS BANCORP INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE)
Global Peer ABC HKEx 951,953.216 4.046 3.940 0.4784 7.320
Global Peer CM BANK HKEx 925,566.660 8.950 8.636 1.3932 3.577
Global Peer Bank Central Asia Tbk. IDX 761,839,500.000 26.670 27.264 4.5034 1.796
Global Peer HANG SENG BANK HKEx 225,405.936 9.230 11.305 1.3721 6.955
Global Peer OCBC Bank SGX 38,413.719 7.889 7.889 0.8413 6.072
Global Peer MINSHENG BANK HKEx 214,533.760 3.515 3.515 0.4272 8.231
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 381,301,041.518 11.093 11.094 2.1510 5.399
Global Peer UOB SGX 32,687.635 7.527 7.527 0.8670 5.614
Global Peer CITIC BANK HKEx 165,889.311 3.134 2.995 0.3308 7.702
Global Peer MAYBANK Bursa 84,310.215 10.284 9.991 1.0811 8.533
Other Global Peers CEB BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), SVB FINANCIAL GROUP (NASDAQ), CBHB (HKEx), CZBANK (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), CIMB (Bursa), SHENGJINGBANK (HKEx), SCB (SET), SCB-P (SET), COMMERCE BANCSHARES INC (NASDAQ), KBANK (SET), BBL (SET), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), EAST WEST BANCORP INC (NASDAQ), RHBBANK (Bursa), CQRC BANK (HKEx), BANK OF GUIZHOU (HKEx), KTB (SET), FIRST FINANCIAL BANKSHARES INC (NASDAQ), GRCB (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), BOK FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), Bank Mega Tbk. (IDX), UNITED BANKSHARES INC (NASDAQ), GLACIER BANCORP (NASDAQ), BANKOFJIUJIANG (HKEx), Bank Mayapada Internasional Tbk. (IDX), BANK OZK (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), TMB (SET), ZYBANK (HKEx), HOME BANCSHARES INC. (NASDAQ), BQD (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), Bank Permata Tbk. (IDX), BANKOFZHENGZHOU (HKEx), CVB FINANCIAL (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), BANK OF TIANJIN (HKEx), UMPQUA HOLDINGS CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACWEST BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), AMBANK (Bursa), COLUMBIA BANKING SYSTEMS INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), BANK OF QUEENSLAND LIMITED (ASX), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), BANKOFJINZHOU (HKEx), TISCO (SET), AMERIS BANCORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), WESTAMERICA BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), CDB LEASING (HKEx), TRUSTMARK CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BIMB (Bursa), WESBANCO INC (NASDAQ), BANCFIRST CORP (NASDAQ), Bank CIMB Niaga Tbk. (IDX), FIRST FINANCIAL BANCORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), FIRST MERCHANTS CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), JIUTAI RCB (HKEx), BANK OF GANSU (HKEx), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), NBT BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), Bank BTPN Tbk. (IDX), BANNER CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), CHONG HING BANK (HKEx), Bank Maybank Indonesia Tbk. (IDX), JINSHANG BANK (HKEx), SANDY SPRING BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), DAH SING (HKEx), VERITEX HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), MBSB (Bursa), LUZHOU BANK (HKEx), S & T BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), ABMB (Bursa), AFFIN (Bursa), GERMAN AMERN BANCORP (NASDAQ), Hong Leong Fin (SGX), LIVE OAK BANCSHARES INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), LHFG (SET), CIMBT (SET), TRIUMPH BANCORP (NASDAQ), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), REPUBLIC BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), FIRST BANCORP NC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), MERCHANTS BANCORP (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), CROSSFIRST BANKSHARES INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), TRISTATE CAP HLDGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), ALTABANCORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), HBT FINANCIAL INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), FLUSHING FINANCIAL CORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), MYSTATE LTD (ASX), FINANCIAL INSTITUTIONS INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Bukopin Tbk. (IDX), PIONEER BANCORP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), LCNB CORP (NASDAQ), SB ONE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), Bank Oke Indonesia Tbk. (IDX), MID PENN BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), Bank Yudha Bhakti Tbk. (IDX), UNITY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), BANKWELL FINL GROUP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), PLUMAS BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), CALIFORNIA BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), DELMAR BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), HAWTHORNE BANCSHARES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), SALISBURY BANCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), OP BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), BANK7 CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank MNC Internasional Tbk. (IDX), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.750
+4.31 %
10 Days -+4.190
+6.72 %
20 Days -+2.420
+3.77 %
Medium Term Return 3 Months 0.520+6.320
+11.36 %
6 Months 1.040-12.600
-14.61 %
1 Year 2.080+13.580
+29.57 %
Long Term Return 2 Years 3.960-17.450
-16.06 %
3 Years 5.640-25.540
-21.61 %
5 Years 8.520-11.930
-4.35 %
Annualised Return Annualised --
-0.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.100 - 85.890 Change From 1 Year Low +24.440 % Change From 1 Year Low (%) +58.05
Change From 1 Year High -19.350 % Change From 1 Year High (%) -22.53
2 Years Range 42.100 - 90.200 Change From 2 Years Low +24.440 % Change From 2 Years Low (%) +58.05
Change From 2 Years High -23.660 % Change From 2 Years High (%) -26.23
5 Years Range 42.100 - 114.270 Change From 5 Years Low +24.440 % Change From 5 Years Low (%) +58.05
Change From 5 Years High -47.730 % Change From 5 Years High (%) -41.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

State Street Corp. operates as a financial holding company. It conducts business primarily through State Street Bank. The company operates through following business lines: Investment Servicing and Investment Management. The Investment Servicing business offers custody, product and participant-level accounting, daily pricing and administration, master trust and master custody, record-keeping, cash management, foreign exchange, brokerage and other trading services, securities finance, deposit and short-term investment facilities, loans and lease financing, investment manager and alternative investment manager operations outsourcing, and performance, risk and compliance analytics. The Investment Management business provides services through State Street Global Advisors, which provides a broad array of investment management, investment research and investment advisory services to corporations, public funds and other sophisticated investors. It offers strategies for managing financial assets, including passive and active, such as enhanced indexing, using quantitative and fundamental methods for both the U.S. and global equities and fixed-income securities. The company was founded in 1969 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 66.710 67.230 65.860 66.540 1,815,131 -
05 Aug 2020 65.420 66.890 65.300 66.740 3,316,228 -
04 Aug 2020 64.350 64.940 64.130 64.910 1,356,335 -
03 Aug 2020 64.010 64.700 63.110 64.320 1,646,846 -
31 Jul 2020 63.330 63.910 62.940 63.790 2,304,307 -
30 Jul 2020 63.090 63.510 62.165 63.500 2,007,403 -
29 Jul 2020 63.020 64.520 62.355 64.390 1,531,765 -
28 Jul 2020 62.370 63.445 62.330 63.090 2,390,323 -
27 Jul 2020 61.810 62.920 60.750 62.850 2,145,725 -
24 Jul 2020 62.560 63.300 61.760 62.350 1,701,824 -
23 Jul 2020 61.020 62.770 60.560 62.410 2,135,846 -
22 Jul 2020 61.280 61.755 60.210 61.400 1,919,743 -
21 Jul 2020 60.750 62.100 60.750 61.800 2,025,480 -
20 Jul 2020 61.330 61.690 60.020 60.360 3,074,300 -
17 Jul 2020 63.880 64.430 61.140 61.710 3,480,933 -
16 Jul 2020 64.020 65.540 63.630 64.520 1,957,020 -
15 Jul 2020 64.300 64.980 62.935 64.640 2,841,754 -
14 Jul 2020 64.620 65.170 63.340 64.990 1,834,182 -
13 Jul 2020 65.060 65.740 63.310 64.590 1,860,328 -
10 Jul 2020 61.680 64.240 61.650 64.120 1,435,836 -
09 Jul 2020 64.180 64.410 61.020 61.660 1,980,257 -
08 Jul 2020 63.400 65.230 63.190 64.950 2,207,486 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
62.560 67.230 60.750 66.540 20,215,887 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
61.680 67.230 60.750 62.410 22,565,422 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
62.950 67.230 60.750 61.660 50,380,153 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.