Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,141.9
27.8 (0.89%)

 

  • STI Straits Times Index
    3,141.9
    27.8 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.6
    0.6 (0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 633.7M
  • Value: 760.2M
  • Rise: 174
  • Fall: 109
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
YZJ Shipbldg SGD0.970+0.030
Golden Agri-Res0.210+0.005
Sembcorp Marine1.350+0.150
SingTel3.210+0.060
ThaiBev0.925+0.025
Sembcorp Ind2.300+0.220
Alpha Energy0.027-0.001
Spackman0.015-0.001
Capital World0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRATUS PROPERTIES INC STRATUS PROPERTIES
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 27.410 Change: -0.490 High: 27.820 Remarks: -
Change (%): -1.76 Low: 27.300
Open 27.820 Yesterday's Close 27.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,293 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.48686 Trailing EPS (USD) e -0.34014 NAV (USD) b 14.9697
PE a - Trailing PE f - Price / NAV b 1.8310
Dividend (USD) d - Cash In Hand (USD) g 4.1128 Issued & Paid-up Shares c 8,179,000
Dividend Yield (%) d - Price / Cash In Hand g 6.665 Treasury Shares h 1,128,000
Beta - 75 Daysi 0.037 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 224.186
Beta - 500 Daysi 0.022 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 561.625
Piotroski F Score 2 Exchange Code STRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.69 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRATUS PROPERTIES INC NASDAQ 224.186 - - 1.8310 -
Industry Real Estate Development NASDAQ 1,623.290 66.989 60.486 1.7672 2.147
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,667.341 19.336 26.372 1.2999 3.207
Local Peer FIRSTSERVICE CORP NASDAQ 4,108.112 62.372 - 19.2134 0.482
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,808.983 28.764 29.854 6.6096 0.145
Local Peer NEWMARK GROUP INC NASDAQ 1,678.892 16.518 14.698 2.9984 2.866
Local Peer REDFIN CORPORATION NASDAQ 1,673.215 - - 5.3587 -
Local Peer THE RMR GROUP INC NASDAQ 694.076 7.270 9.390 2.4314 2.338
Local Peer FRP HOLDINGS INC NASDAQ 483.309 3.883 32.984 1.2953 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 457.369 4.382 4.294 1.1466 8.140
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 371.741 - - 0.4099 -
Local Peer READING INTERNATIONAL INC NASDAQ 265.910 18.510 40.467 1.5328 -
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 250.320 - - 0.6308 -
Local Peer PICO HOLDING INC NASDAQ 208.731 - 261.896 1.1915 -
Other Local Peers GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MAYS(J.W.) INC (NASDAQ), INTERGROUP CORP (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer SHK PPT HKEx 334,114.034 7.439 7.439 0.5899 4.293
Global Peer CHINA VANKE HKEx 331,718.102 9.822 9.090 2.0601 3.966
Global Peer CHINA OVERSEAS HKEx 291,434.920 6.491 6.251 0.9638 3.383
Global Peer CHINA RES LAND HKEx 250,553.481 8.727 7.761 1.5273 3.436
Global Peer EVERGRANDE HKEx 243,925.672 5.508 9.851 1.4671 -
Global Peer COUNTRY GARDEN HKEx 233,065.904 5.684 5.441 1.5658 5.174
Global Peer CK ASSET HKEx 197,781.570 4.930 6.486 0.5945 3.548
Global Peer LONGFOR GROUP HKEx 193,477.995 10.060 9.852 2.0250 3.423
Global Peer HENDERSON LAND HKEx 183,488.681 5.889 7.761 0.5831 4.317
Global Peer SUNAC HKEx 159,909.840 8.149 6.791 2.2224 2.596
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), CG SERVICES (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), AWC (SET), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), BTS (SET), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), UOL (SGX), Pollux Properti Indonesia Tbk. (IDX), KERRY PPT (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), A-LIVING (HKEx), Frasers Property (SGX), LH (SET), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), KWG GROUP (HKEx), ZHENRO PPT (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN SER (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), Pakuwon Jati Tbk. (IDX), REDCO GROUP (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), GREENTOWN CHINA (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GEMDALE PPT (HKEx), CHINA OVS PPT (HKEx), CHINA DILI (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), GuocoLand (SGX), Yanlord Land (SGX), SHUI ON LAND (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), Ciputra Development Tbk. (IDX), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), CENTRAL CHINA (HKEx), Summarecon Agung Tbk. (IDX), Lippo Karawaci Tbk. (IDX), FPT (SET), SPALI (SET), DEXIN CHINA (HKEx), Wing Tai (SGX), PSH (SET), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), ST JOE CO (NYSE), BEIJING N STAR (HKEx), RSUN PPT (HKEx), Puradelta Lestari Tbk. (IDX), Citra Putra Realty Tbk. (IDX), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), CHINASOUTHCITY (HKEx), Oxley (SGX), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), OUE (SGX), Metropolitan Kentjana Tbk. (IDX), ASSO INT HOTELS (HKEx), U-P (SET), Bukit Sembawang (SGX), QH (SET), MBK (SET), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), S-ENJOY SERVICE (HKEx), C C LAND (HKEx), AMATA (SET), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), BLAND (SET), AVEO GROUP (ASX), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), COLOUR LIFE (HKEx), Sanurhasta Mitra Tbk. (IDX), First Sponsor (SGX), UEMS (Bursa), MNC Land Tbk. (IDX), S (SET), CHINA OCEANWIDE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), CHI MER LAND (HKEx), Duta Pertiwi Tbk (IDX), SEA HOLDINGS (HKEx), AP (SET), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Jaya Real Property Tbk. (IDX), Perennial Hldgs (SGX), Ayana Land International Tbk. (IDX), HKR INT'L (HKEx), SH IND URBAN (HKEx), ORI (SET), Maha Properti Indonesia Tbk. (IDX), U (SET), YIDA CHINA (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), Sitara Propertindo Tbk. (IDX), NC HOTEL (HKEx), SIRI (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), POLYTEC ASSET (HKEx), GR PROPERTIES (HKEx), Nusantara Properti Internasional Tbk. (IDX), LANDSEA GREEN (HKEx), FULLSHARE (HKEx), DMS Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), Hong Fok (SGX), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), TAI CHEUNG HOLD (HKEx), MINMETALS LAND (HKEx), Sentul City Tbk. (IDX), ECOWLD (Bursa), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TOMSON GROUP (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), PLAT (SET), PP Properti Tbk. (IDX), JINGRUI HLDGS (HKEx), PRINC (SET), TIAN TECK LAND (HKEx), EWINT (Bursa), CEOVU (HKEx), MAHSING (Bursa), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), JERNIGAN CAPITAL INC (NYSE), SF (SET), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), LAI SUN INT'L (HKEx), ROJNA (SET), Dasin Retail Tr (SGX), MODERN LAND (HKEx), PEET LIMITED (ASX), UV (SET), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), SILVER GRANT (HKEx), MATRIX (Bursa), Far East Orchard (SGX), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), ANAN (SET), GLORIOUS PPT H (HKEx), Tosei (SGX), CHUANG'S INT'L (HKEx), Agung Podomoro Land Tbk. (IDX), SC (SET), LERTHAI GROUP (HKEx), HK FERRY (HOLD) (HKEx), CSI PROPERTIES (HKEx), HON KWOK LAND (HKEx), TAGB (Bursa), LAI FUNG HOLD (HKEx), Bund Center (SGX), KAISA PROSPER (HKEx), TOP SPRING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), Tuan Sing (SGX), TROP (Bursa), SERVCORP (ASX), Intiland Development Tbk. (IDX), HYDOO INTL (HKEx), Hiap Hoe (SGX), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), CGD (SET), CS HEALTH (HKEx), XINMING CHINA (HKEx), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), ASIASEC PPT (HKEx), BINJIANG SER (HKEx), CHINA NEWCITY (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), CMDIT (HKEx), Low Keng Huat (SGX), LPN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), E&O (Bursa), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), Pikko Land Development Tbk. (IDX), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), Modernland Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), A (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), VILLA WORLD LTD (ASX), VANKE PPT OVS (HKEx), CHINAPROPERTIES (HKEx), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), WANG ON GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), KSL (Bursa), Nusantara Almazia Tbk. (IDX), PARAMON (Bursa), Ying Li Intl (SGX), ZHONGAN GROUP (HKEx), LBS (Bursa), CHINANEWTOWN (HKEx), CHEN XING (HKEx), EVERCHINA INT'L (HKEx), ITC PROPERTIES (HKEx), MKH (Bursa), LIPPO (HKEx), TAI SANG LAND (HKEx), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), SRE GROUP (HKEx), FINBAR GROUP LIMITED (ASX), XINYUAN PM (HKEx), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), RIVERA (HOLD) (HKEx), RML (SET), AVJENNINGS LIMITED (ASX), CHINA CHENGTONG (HKEx), LALIN (SET), GBGAQRS (Bursa), HOPEFLUENT (HKEx), Hwa Hong (SGX), AMATAV (SET), SUNLAND GROUP LTD (ASX), Armidian Karyatama Tbk. (IDX), CHUANG'S CHINA (HKEx), KBUNAI (Bursa), NNCL (SET), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), PropNex (SGX), Gowa Makassar Tourism Development Tbk. (IDX), APAC Realty (SGX), SHL (Bursa), WEIYE HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), CARRIANNA (HKEx), SHANGHAI ZENDAI (HKEx), HCK (Bursa), GW TIANDI (HKEx), WAH HA REALTY (HKEx), PLENITU (Bursa), SURIA (Bursa), MIDLAND HOLDING (HKEx), MK (SET), SingHoldings (SGX), GUOCO (Bursa), GUDOU HLDGS (HKEx), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), World Class Gbl (SGX), WCEHB (Bursa), THING ON ENT (HKEx), AMVERTON (Bursa), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), CHINA GRAPHENE (HKEx), MJD (SET), CHHB (Bursa), Aspen (SGX), CH AGRI-PROD EX (HKEx), DUTALND (Bursa), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), SHREIT (SET), ALL (SET), BOILLHEALTHCARE (HKEx), SLB Dev (SGX), MCT (Bursa), CRESNDO (Bursa), CLIFFORDML (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), ZHONGCHANG INTL (HKEx), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), PCPD (HKEx), Natura City Developments Tbk. (IDX), NEW CITY DEV (HKEx), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CARNIVAL GROUP (HKEx), OKURA HOLDINGS (HKEx), AYER (Bursa), Cowell Development Tbk. (IDX), HEVOL SERVICES (HKEx), ESTAR (SET), APPLIED DEV (HKEx), VICTORY OFFICES LTD (ASX), TITLE (SET), GLOMAC (Bursa), KWG (SET), JCK (SET), BROCK (SET), IBRACO (Bursa), Bliss Properti Indonesia Tbk. (IDX), GREAT CHI PPT (HKEx), SDRED (Bursa), MALTON (Bursa), RMA GLOBAL LTD (ASX), WINFULL GP (HKEx), YTLLAND (Bursa), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), WINFAIR INV (HKEx), SYMLIFE (Bursa), S HARBOURHOLD (HKEx), COASTAL GL (HKEx), Wilton Resources (SGX), KUCHAI (Bursa), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), AMREP CORP (NYSE), MKLAND (Bursa), SHISHI SERVICES (HKEx), Eureka Prima Jakarta Tbk. (IDX), SHENYANG PUBLIC (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), JSP (SET), China Jishan^ (SGX), STAR PROPERTIES (HKEx), TEE Land (SGX), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), JKGLAND (Bursa), Top Global (SGX), RICHY (SET), EVER (SET), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), Chemical Ind (SGX), NCH (SET), PACE (SET), MENANG (Bursa), CHINA PPT INV (HKEx), Gading Development Tbk. (IDX), Singapore-eDev (SGX), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), TALAMT (Bursa), OUC HOLDINGS (HKEx), LHN (SGX), PASDEC (Bursa), MUIPROP (Bursa), PING AN SEC GP (HKEx), CMC (SET), DBHD (Bursa), Bima Sakti Pertiwi Tbk. (IDX), CI (SET), EB GRAND CHINA (HKEx), CVIEW (Bursa), EASY ONE FIN (HKEx), TIGER (SET), Bukit Darmo Property Tbk (IDX), WR (SET), HUAYANG (Bursa), Figtree (SGX), GOLDBOND GROUP (HKEx), MATANG (Bursa), WING LEE PPT (HKEx), Perdana Gapuraprima Tbk. (IDX), CHEWA (SET), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), WUZHOU INT'L (HKEx), POLAR (SET), BCB (Bursa), TIAN AN AUSTRALIA (ASX), J (SET), GMUTUAL (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), Bhakti Agung Propertindo Tbk. (IDX), CKX LANDS INC (NYSE American), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), SAPRES (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), OKH Global^ (SGX), MODERN LIVING (HKEx), China Yuanbang^ (SGX), THANA (SET), FARLIM (Bursa), PEB (Bursa), THE AGENCY GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), ARIN (SET), ETC Singapore (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), China Mining^ (SGX), TANCO (Bursa), Kota Satu Properti Tbk. (IDX), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), PHB (Bursa), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.760
-2.70 %
10 Days --1.300
-4.53 %
20 Days --0.860
-3.04 %
Medium Term Return 3 Months --1.390
-4.83 %
6 Months -+1.250
+4.78 %
1 Year --1.700
-5.84 %
Long Term Return 2 Years --2.140
-7.24 %
3 Years 1.000+3.660
+19.62 %
5 Years 1.000+13.540
+104.83 %
Annualised Return Annualised --
+15.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.010 - 33.400 Change From 1 Year Low +5.400 % Change From 1 Year Low (%) +24.53
Change From 1 Year High -5.990 % Change From 1 Year High (%) -17.93
2 Years Range 22.010 - 35.900 Change From 2 Years Low +5.400 % Change From 2 Years Low (%) +24.53
Change From 2 Years High -8.490 % Change From 2 Years High (%) -23.65
5 Years Range 11.010 - 36.055 Change From 5 Years Low +16.400 % Change From 5 Years Low (%) +148.96
Change From 5 Years High -8.645 % Change From 5 Years High (%) -23.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stratus Properties, Inc. engages in the acquisition, development, and management of real estate assets. It operates through the following segments: Hotel; Entertainment; Real Estate Operations; and Leasing Operations. The Hotel segment manages W Austin Hotel and Residences. The Entertainment segment includes production studio and venue for live music, concert, and private events. The Real Estate Operations segment pertains to the firm's residential properties. The Leasing Operations segment offers office buildings and retail spaces. The company was founded on March 11, 1992 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 27.820 27.820 27.300 27.410 5,293 -
17 Oct 2019 28.320 28.810 27.502 27.900 7,964 -
16 Oct 2019 28.620 28.976 27.445 28.300 16,051 -
15 Oct 2019 28.500 29.122 28.120 28.700 20,002 -
14 Oct 2019 28.760 28.760 28.170 28.170 4,405 -
11 Oct 2019 28.850 29.560 28.540 29.050 6,008 -
10 Oct 2019 28.790 28.920 28.520 28.700 2,391 -
09 Oct 2019 28.700 29.555 28.610 28.610 7,004 -
08 Oct 2019 28.990 28.990 28.650 28.650 3,778 -
07 Oct 2019 28.701 29.070 28.701 28.710 3,150 -
04 Oct 2019 28.650 28.700 28.300 28.700 6,060 -
03 Oct 2019 28.490 28.490 28.310 28.330 2,217 -
02 Oct 2019 28.746 28.746 27.820 28.250 10,712 -
01 Oct 2019 29.630 30.580 29.010 29.010 4,237 -
30 Sep 2019 29.570 29.950 29.035 29.370 7,925 -
27 Sep 2019 29.760 30.090 29.150 29.150 3,790 -
26 Sep 2019 29.690 30.280 29.690 29.720 13,104 -
25 Sep 2019 29.150 30.170 29.150 29.500 14,618 -
24 Sep 2019 28.300 29.183 27.812 29.050 16,294 -
23 Sep 2019 28.200 28.310 27.540 28.270 9,557 -
20 Sep 2019 26.470 28.500 25.510 28.490 35,023 -
19 Sep 2019 25.800 26.620 25.690 26.600 11,571 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
28.701 29.560 27.300 27.410 76,046 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
28.200 29.560 27.300 28.700 88,514 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
26.250 29.560 25.010 28.490 238,320 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.