Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRATUS PROPERTIES INC STRATUS PROPERTIES
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 20.320 Change: +2.670 High: 20.880 Remarks: -
Change (%): +15.13 Low: 18.420
Open 18.420 Yesterday's Close 17.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,144 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30012 Trailing EPS (USD) e -0.30012 NAV (USD) b 14.7502
PE a - Trailing PE f - Price / NAV b 1.3776
Dividend (USD) d - Cash In Hand (USD) g 1.7794 Issued & Paid-up Shares c 8,210,000
Dividend Yield (%) d - Price / Cash In Hand g 11.420 Treasury Shares h 1,133,000
Market Cap (M) 166.827 Enterprise Value (M) 402.402
Piotroski F Score 2 Exchange Code STRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.45 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRATUS PROPERTIES INC NASDAQ 166.827 - - 1.3776 -
Industry Real Estate Development NASDAQ 1,225.952 43.509 - 1.4532 3.209
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 11,261.027 11.866 20.700 0.8401 5.906
Local Peer FIRSTSERVICE CORP NASDAQ 4,200.104 - - 9.8645 0.590
Local Peer REDFIN CORPORATION NASDAQ 3,429.140 - - 12.2386 -
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,411.380 23.433 22.742 4.8884 0.163
Local Peer NEWMARK GROUP INC NASDAQ 1,138.867 10.908 11.806 1.9856 6.080
Local Peer THE RMR GROUP INC NASDAQ 516.099 6.965 17.253 1.7549 4.517
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 426.116 - - -1.9854 -
Local Peer FRP HOLDINGS INC NASDAQ 423.823 26.199 26.661 1.1376 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 272.105 32.930 - 0.7513 13.697
Local Peer GRIFFIN INDUSTRIAL REALTY INC NASDAQ 230.881 62.945 58.689 2.6216 1.099
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 201.660 - - 0.8076 -
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 193.747 - - 0.2453 4.816
Other Local Peers PICO HOLDING INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 299,506.975 6.795 6.844 1.4528 4.366
Global Peer SHK PPT HKEx 289,053.555 6.436 7.251 0.5073 4.963
Global Peer CHINA OVERSEAS HKEx 273,905.000 5.804 5.804 0.8726 4.080
Global Peer EVERGRANDE HKEx 237,847.872 12.139 12.139 1.4594 8.775
Global Peer CHINA RES LAND HKEx 232,825.191 7.161 7.161 1.2524 3.583
Global Peer COUNTRY GARDEN HKEx 222,668.158 4.965 4.965 1.3101 6.162
Global Peer LONGFOR GROUP HKEx 218,204.213 10.495 10.495 2.0762 3.552
Global Peer CK ASSET HKEx 170,450.410 5.851 5.851 0.4951 4.550
Global Peer SUNAC HKEx 167,077.164 5.661 5.661 1.7980 3.593
Global Peer HENDERSON LAND HKEx 150,083.090 8.832 8.832 0.4678 5.806
Other Global Peers CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), LOGAN PPT-1000 (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), LOGAN PPT-2000 (HKEx), CPN (SET), A-LIVING (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), JONES LANG LASALLE INC (NYSE), POLY PPT DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), KWG GROUP (HKEx), BTS (SET), AWC (SET), AGILE GROUP (HKEx), UOL (SGX), Pollux Properti Indonesia Tbk. (IDX), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), HOWARD HUGHES CORP (NYSE), MIDEA REAL EST (HKEx), LH (SET), CHINA AOYUAN (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HANG LUNG GROUP (HKEx), ZHENRO PPT (HKEx), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), EVERSUNSHINE LS (HKEx), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), ALLIED PPT (HK) (HKEx), C&D INTL GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), LVGEM CHINA (HKEx), SUNWAY (Bursa), E-HOUSE ENT (HKEx), Pakuwon Jati Tbk. (IDX), JIAYUAN INTL (HKEx), WHA (SET), REDCO GROUP (HKEx), CC NEW LIFE (HKEx), Yanlord Land (SGX), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), K. WAH INT'L (HKEx), IOIPG (Bursa), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), SHUI ON LAND (HKEx), POWERLONG CM (HKEx), FIVE PT HLDGS LLC (NYSE), POLY PROPERTY (HKEx), GuocoLand (SGX), CHINA DILI (HKEx), MARCUS & MILLICHAP INC (NYSE), ST JOE CO (NYSE), SIMEPROP (Bursa), SPSETIA (Bursa), RSUN PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNCITY GROUP (HKEx), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), JOY CITY PPT (HKEx), Wing Tai (SGX), ROAD KING INFRA (HKEx), SPALI (SET), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), GREENLAND HK (HKEx), Ciputra Development Tbk. (IDX), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), Lippo Karawaci Tbk. (IDX), PSH (SET), FPT (SET), C C LAND (HKEx), REALOGY HLDGS CORP (NYSE), BEIJING N STAR (HKEx), UOADEV (Bursa), Perennial Hldgs (SGX), QH (SET), Oxley (SGX), FE CONSORT INTL (HKEx), FORESTAR GROUP INC (NYSE), OUE (SGX), CHI MER LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), ASSO INT HOTELS (HKEx), Bukit Sembawang (SGX), WING TAI PPT (HKEx), YIDA CHINA (HKEx), LERTHAI GROUP (HKEx), JY GRANDMARK (HKEx), BJ CAPITAL LAND (HKEx), KAISA PROSPER (HKEx), GUORUI PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), UOA (SGX), TIAN AN (HKEx), HKR INT'L (HKEx), First Sponsor (SGX), GR PROPERTIES (HKEx), MNC Land Tbk. (IDX), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), Duta Pertiwi Tbk (IDX), EMPEROR INT'L (HKEx), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), GOLD (SET), RE/MAX HOLDINGS (NYSE), BLAND (SET), MBK (SET), Maha Properti Indonesia Tbk. (IDX), AP (SET), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), UEMS (Bursa), AMATA (SET), U-P (SET), DMS Propertindo Tbk. (IDX), ZENSUN ENT (HKEx), CHINA OCEANWIDE (HKEx), WORLD (SET), GLAND (SET), CEOVU (HKEx), NC HOTEL (HKEx), SH IND URBAN (HKEx), POLYTEC ASSET (HKEx), SEA HOLDINGS (HKEx), SUNSHINE 100 (HKEx), LANDSEA PPT (HKEx), BINJIANG SER (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), Jaya Real Property Tbk. (IDX), ORI (SET), SIRI (SET), U (SET), HOME CONSORTIUM (ASX), WANG ON PPT (HKEx), TAI CHEUNG HOLD (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), S (SET), CHINA SANDI (HKEx), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), MODERN LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI FUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), IB SETTLEMENT (HKEx), MATRIX (Bursa), LIU CHONG HING (HKEx), Hong Fok (SGX), PRINC (SET), SF (SET), LANGHAM-SS (HKEx), Roxy-Pacific (SGX), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), Tosei (SGX), Far East Orchard (SGX), Citra Putra Realty Tbk. (IDX), MAHSING (Bursa), FULLSHARE (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), TROP (Bursa), CSI PROPERTIES (HKEx), SC (SET), TAGB (Bursa), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), Bund Center (SGX), ROJNA (SET), EWINT (Bursa), RAFAEL HOLDINGS INC (NYSE), PLAT (SET), PPK GROUP LIMITED (ASX), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), HYDOO INTL (HKEx), CTO REALTY GROWTH INC (NYSE American), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Sentul City Tbk. (IDX), DIT GROUP (HKEx), CHUANG'S INT'L (HKEx), Kawasan Industri Jababeka Tbk. (IDX), LPN (SET), Nusantara Properti Internasional Tbk. (IDX), Y.T. REALTY (HKEx), HON KWOK LAND (HKEx), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), Hiap Hoe (SGX), UV (SET), Metropolitan Land Tbk. (IDX), TOP SPRING (HKEx), Tuan Sing (SGX), Low Keng Huat (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), ASIASEC PPT (HKEx), Agung Podomoro Land Tbk. (IDX), NANYANG HOLD (HKEx), GD LAND (HKEx), ANAN (SET), Alam Sutera Realty Tbk. (IDX), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), POKFULAM (HKEx), SERVCORP (ASX), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), Ying Li Intl (SGX), AMERICAN REALTY INVESTORS INC (NYSE), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONGAN GROUP (HKEx), KSL (Bursa), Intiland Development Tbk. (IDX), MKH (Bursa), MULTIFIELD INTL (HKEx), Karya Bersama Anugerah Tbk. (IDX), Ayana Land International Tbk. (IDX), CGD (SET), Rimo International Lestari Tbk (IDX), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), XINYUAN PM (HKEx), ASIA STANDARD (HKEx), Bakrieland Development Tbk. (IDX), A (SET), TAI SANG LAND (HKEx), Lippo Cikarang Tbk (IDX), AMATAV (SET), RIVERA (HOLD) (HKEx), PF (SET), WANG ON GROUP (HKEx), E&O (Bursa), CHINANEWTOWN (HKEx), Hwa Hong (SGX), PropNex (SGX), Sitara Propertindo Tbk. (IDX), FINBAR GROUP LIMITED (ASX), LBS (Bursa), LALIN (SET), HAILAN HLDGS (HKEx), VANKE OVERSEAS (HKEx), PARAMON (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), CHUANG'S CHINA (HKEx), NNCL (SET), CHINNEY INV (HKEx), HCK (Bursa), GW TIANDI (HKEx), SUNLAND GROUP LTD (ASX), YINCHENG LS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), ITC PROPERTIES (HKEx), CHEN XING (HKEx), CHINAPROPERTIES (HKEx), SHL (Bursa), AVJennings A$ (SGX), GBGAQRS (Bursa), APAC Realty (SGX), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), AYER (Bursa), GARDA DIVERSIFIED (ASX), NUSA (SET), ART GROUP HOLD (HKEx), THING ON ENT (HKEx), MK (SET), RML (SET), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), PLENITU (Bursa), GUOCO (Bursa), Perintis Triniti Properti Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AQ (SET), Graha Andrasentra Propertindo Tbk. (IDX), TITIJYA (Bursa), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), SRE GROUP (HKEx), MYP (SGX), DUTALND (Bursa), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), Diamond Citra Propertindo Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), ZHONGCHANG INTL (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), ZHONG AO HOME (HKEx), PCPD (HKEx), Mega Manunggal Property Tbk. (IDX), Modernland Realty Tbk. (IDX), MCT (Bursa), IBRACO (Bursa), L&G (Bursa), HEVOL SERVICES (HKEx), YE XING GROUP (HKEx), XINGYE WULIAN (HKEx), Duta Anggada Realty Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), Pembangunan Jaya Ancol Tbk. (IDX), ARIADNE AUSTRALIA (ASX), ESTAR (SET), CHHB (Bursa), CRESNDO (Bursa), BJ ENT M&H (HKEx), NEW CITY DEV (HKEx), SHOUGANG GRAND (HKEx), ALL (SET), OKURA HOLDINGS (HKEx), TAMBUN (Bursa), SHANGHAI ZENDAI (HKEx), Amcorp Global (SGX), Makmur Berkah Amanda Tbk. (IDX), Wilton Resources (SGX), CHINA GRAPHENE (HKEx), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), MJD (SET), BROCK (SET), KWC (SET), Aspen (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), GLOMAC (Bursa), 3Cnergy (SGX), SHREIT (SET), Dafam Property Indonesia Tbk. (IDX), GREAT CHI PPT (HKEx), MALTON (Bursa), TITLE (SET), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), EASY ONE FIN (HKEx), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), JCK (SET), SDRED (Bursa), Singapore-eDev (SGX), Eureka Prima Jakarta Tbk. (IDX), COASTAL GL (HKEx), WINFAIR INV (HKEx), Indonesia Prima Property Tbk (IDX), Pan Hong (SGX), S HARBOURHOLD (HKEx), KWG (SET), KUCHAI (Bursa), BOILLHEALTHCARE (HKEx), SIETEL LTD (ASX), AMREP CORP (NYSE), JKGLAND (Bursa), JSP (SET), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), Top Global (SGX), SKYCHINAFORTUNE (HKEx), Gading Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), GRAND FIELD GP (HKEx), MKLAND (Bursa), Armidian Karyatama Tbk. (IDX), MDX (SET), MUIPROP (Bursa), MATANG (Bursa), DBHD (Bursa), MENANG (Bursa), EVER (SET), CARNIVAL GROUP (HKEx), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), WINFULL GP (HKEx), SHENYANG PUBLIC (HKEx), EB GRAND CHINA (HKEx), CI (SET), GOLDBOND GROUP (HKEx), LHN (SGX), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WR (SET), BCB (Bursa), Bukit Darmo Property Tbk (IDX), RICHY (SET), HUAYANG (Bursa), China Jishan (SGX), WUZHOU INT'L (HKEx), Repower Asia Indonesia Tbk. (IDX), TALAMT (Bursa), CMC (SET), NCH (SET), POLAR (SET), TIGER (Bursa), GOB (Bursa), Sanurhasta Mitra Tbk. (IDX), Global Dragon (SGX), CVIEW (Bursa), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHINA GEM HLDGS (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), J (SET), BOYUAN HOLDINGS (ASX), PING AN SEC GP (HKEx), ETC Singapore (SGX), PACE (SET), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), SNTORIA (Bursa), JANCO HOLDINGS (HKEx), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), IVORY (Bursa), Starland (SGX), ZHONG HUA INT'L (HKEx), ARIN (SET), PHB (Bursa), EUPE (Bursa), CHEWA (SET), Bima Sakti Pertiwi Tbk. (IDX), ZHONGTIAN INT'L (HKEx), SAPRES (Bursa), MODERN LIVING (HKEx), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), VICTORY OFFICES LTD (ASX), OKH Global (SGX), APEX (SET), Ocean Sky Intl (SGX), PEB (Bursa), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), ACME (Bursa), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), CHINA PPT INV (HKEx), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Debao Property^ (SGX), China Yuanbang (SGX), THE AGENCY GROUP LTD (ASX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), KC (SET), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), MUH (Bursa), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.360
+19.81 %
10 Days -+4.820
+31.10 %
20 Days -+2.920
+16.78 %
Medium Term Return 3 Months --8.720
-30.03 %
6 Months --7.530
-27.04 %
1 Year --6.320
-23.72 %
Long Term Return 2 Years --11.030
-35.18 %
3 Years --7.830
-27.82 %
5 Years 1.000+5.992
+48.80 %
Annualised Return Annualised --
+8.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.000 - 33.400 Change From 1 Year Low +8.320 % Change From 1 Year Low (%) +69.33
Change From 1 Year High -13.080 % Change From 1 Year High (%) -39.16
2 Years Range 12.000 - 35.900 Change From 2 Years Low +8.320 % Change From 2 Years Low (%) +69.33
Change From 2 Years High -15.580 % Change From 2 Years High (%) -43.40
5 Years Range 12.000 - 36.055 Change From 5 Years Low +8.320 % Change From 5 Years Low (%) +69.33
Change From 5 Years High -15.735 % Change From 5 Years High (%) -43.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stratus Properties, Inc. engages in the acquisition, development, and management of real estate assets. It operates through the following segments: Hotel; Entertainment; Real Estate Operations; and Leasing Operations. The Hotel segment manages W Austin Hotel and Residences. The Entertainment segment includes production studio and venue for live music, concert, and private events. The Real Estate Operations segment pertains to the firm's residential properties. The Leasing Operations segment offers office buildings and retail spaces. The company was founded on March 11, 1992 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 18.420 20.880 18.420 20.320 29,144 -
04 Jun 2020 17.000 17.650 17.000 17.650 16,832 -
03 Jun 2020 17.450 17.450 16.900 17.060 19,886 -
02 Jun 2020 17.890 17.890 16.640 17.110 5,168 -
01 Jun 2020 17.000 17.200 16.100 16.100 21,789 -
29 May 2020 17.210 17.240 16.155 16.960 14,990 -
28 May 2020 18.000 18.060 17.270 17.270 6,774 -
27 May 2020 16.590 17.940 15.923 17.660 8,999 -
26 May 2020 16.390 16.927 15.627 16.140 13,994 -
22 May 2020 15.205 15.775 14.340 15.500 18,692 -
21 May 2020 16.590 16.830 15.762 15.900 6,341 -
20 May 2020 15.440 17.390 15.300 17.390 8,841 -
19 May 2020 15.790 15.790 14.610 15.020 5,892 -
18 May 2020 15.220 16.881 15.220 16.200 11,640 -
15 May 2020 14.300 15.020 14.040 14.660 8,393 -
14 May 2020 14.030 14.800 13.217 14.480 6,705 -
13 May 2020 15.950 15.950 14.530 14.530 6,622 -
12 May 2020 16.210 16.745 16.000 16.090 5,969 -
11 May 2020 17.190 18.270 17.190 17.500 9,535 -
08 May 2020 16.730 18.260 16.730 17.400 5,995 -
07 May 2020 16.300 16.820 16.300 16.600 3,703 -
06 May 2020 16.310 16.345 16.000 16.000 4,089 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
15.205 20.880 14.340 20.320 156,268 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
16.730 20.880 14.340 15.900 75,933 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
18.450 20.880 14.340 16.600 183,604 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.