Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRATUS PROPERTIES INC STRATUS PROPERTIES
Updated on 12 Dec 2019 (End of trading day)
Last (USD): 30.290 Change: -0.050 High: 30.290 Remarks: -
Change (%): -0.16 Low: 29.610
Open 29.610 Yesterday's Close 30.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,353 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.48579 Trailing EPS (USD) e -0.41113 NAV (USD) b 14.5797
PE a - Trailing PE f - Price / NAV b 2.0775
Dividend (USD) d - Cash In Hand (USD) g 6.0686 Issued & Paid-up Shares c 8,197,000
Dividend Yield (%) d - Price / Cash In Hand g 4.991 Treasury Shares h 1,133,000
Beta - 75 Daysi 0.434 R-Squared - 75 Days(%)i 1.28 Market Cap (M) 248.287
Beta - 500 Daysi 0.047 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 596.482
Piotroski F Score 2 Exchange Code STRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.75 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRATUS PROPERTIES INC NASDAQ 248.287 - - 2.0775 -
Industry Real Estate Development NASDAQ 1,558.023 67.680 60.486 1.7594 2.130
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,099.360 18.677 22.901 1.2174 3.320
Local Peer FIRSTSERVICE CORP NASDAQ 3,583.841 54.412 - 15.5963 0.553
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,766.286 28.326 25.720 6.1114 0.147
Local Peer NEWMARK GROUP INC NASDAQ 2,407.336 23.685 18.082 3.9440 1.999
Local Peer REDFIN CORPORATION NASDAQ 1,960.546 - - 5.9824 -
Local Peer THE RMR GROUP INC NASDAQ 689.049 7.217 9.301 2.3871 2.591
Local Peer FRP HOLDINGS INC NASDAQ 497.193 3.994 34.455 1.3328 -
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 457.431 - - 0.5044 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 411.226 3.940 80.052 1.0610 9.054
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 390.715 - - -1.8205 -
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 262.861 - - 0.6624 -
Local Peer READING INTERNATIONAL INC NASDAQ 229.028 15.942 37.083 1.4358 -
Other Local Peers PICO HOLDING INC (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 344,150.468 8.603 7.974 1.8734 3.823
Global Peer SHK PPT HKEx 342,807.374 7.633 7.633 0.6052 4.185
Global Peer CHINA OVERSEAS HKEx 319,921.040 7.125 6.862 1.0580 3.082
Global Peer EVERGRANDE HKEx 284,657.760 6.428 11.496 1.7121 -
Global Peer CHINA RES LAND HKEx 268,479.891 9.352 8.316 1.6366 3.206
Global Peer COUNTRY GARDEN HKEx 258,641.248 6.308 6.038 1.7376 4.662
Global Peer CK ASSET HKEx 200,551.620 4.999 6.577 0.6028 3.499
Global Peer LONGFOR GROUP HKEx 200,208.324 10.410 10.195 2.0955 3.308
Global Peer SUNAC HKEx 192,166.670 9.793 8.161 2.6707 2.160
Global Peer HENDERSON LAND HKEx 187,361.793 6.013 7.925 0.5954 4.228
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), CG SERVICES (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), ESR (HKEx), CIFI HOLD GP (HKEx), AWC (SET), TST PROPERTIES (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), LH (SET), TIMES CHINA (HKEx), Frasers Property (SGX), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ZHENRO PPT (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), GREENTOWN SER (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), CHINA SCE GROUP (HKEx), GREENTOWN CHINA (HKEx), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), WHA (SET), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), SHUI ON LAND (HKEx), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), CHINA DILI (HKEx), K. WAH INT'L (HKEx), WANG ON PPT (HKEx), Yanlord Land (SGX), LVGEM CHINA (HKEx), REDCO GROUP (HKEx), GuocoLand (SGX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), CHINESE EST H (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), REALOGY HLDGS CORP (NYSE), Maha Properti Indonesia Tbk. (IDX), E-HOUSE ENT (HKEx), ST JOE CO (NYSE), FE CONSORT INTL (HKEx), Ho Bee Land (SGX), S-ENJOY SERVICE (HKEx), Metropolitan Kentjana Tbk. (IDX), ZALL SMARTCOM (HKEx), PSH (SET), Wing Tai (SGX), GREENLAND HK (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), Oxley (SGX), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), FPT (SET), OUE (SGX), UOADEV (Bursa), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), BJ CAPITAL LAND (HKEx), QH (SET), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), Bukit Sembawang (SGX), U-P (SET), MBK (SET), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), C C LAND (HKEx), EMPEROR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Citra Putra Realty Tbk. (IDX), UEMS (Bursa), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), MNC Land Tbk. (IDX), COLOUR LIFE (HKEx), CHI MER LAND (HKEx), BLAND (SET), AMATA (SET), YIDA CHINA (HKEx), AP (SET), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), TIAN AN (HKEx), CHINA MOTOR BUS (HKEx), Danayasa Arthatama Tbk. (IDX), JY GRANDMARK (HKEx), SEA HOLDINGS (HKEx), GOLD (SET), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), Nusantara Properti Internasional Tbk. (IDX), S (SET), HKR INT'L (HKEx), LANGHAM-SS (HKEx), DMS Propertindo Tbk. (IDX), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), Jaya Real Property Tbk. (IDX), EWINT (Bursa), ORI (SET), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), GR PROPERTIES (HKEx), Urban Jakarta Propertindo Tbk. (IDX), CHINA OCEANWIDE (HKEx), HOME CONSORTIUM (ASX), ECOWLD (Bursa), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), LAI SUN INT'L (HKEx), PRINC (SET), SIRI (SET), Hong Fok (SGX), TAI CHEUNG HOLD (HKEx), GLAND (SET), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), TOMSON GROUP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), SUNSHINE 100 (HKEx), Kawasan Industri Jababeka Tbk. (IDX), CEOVU (HKEx), FULLSHARE (HKEx), YINCHENG INTL (HKEx), ZENSUN ENT (HKEx), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), MAHSING (Bursa), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), Sanurhasta Mitra Tbk. (IDX), UV (SET), Dasin Retail Tr (SGX), PLAT (SET), JERNIGAN CAPITAL INC (NYSE), Far East Orchard (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), SF (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), DYNAMIC HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), KAISA PROSPER (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), ROJNA (SET), SILVER GRANT (HKEx), Tosei (SGX), Sentul City Tbk. (IDX), TROP (Bursa), CHUANG'S INT'L (HKEx), PP Properti Tbk. (IDX), HK FERRY (HOLD) (HKEx), SC (SET), RAFAEL HOLDINGS INC (NYSE), TAGB (Bursa), GD LAND (HKEx), Bund Center (SGX), HON KWOK LAND (HKEx), SERVCORP (ASX), ANAN (SET), Tuan Sing (SGX), Hiap Hoe (SGX), XINMING CHINA (HKEx), Metropolitan Land Tbk. (IDX), AIDIGONG MATERNAL AND CHILD HLTH LTD (HKEx), Agung Podomoro Land Tbk. (IDX), HYDOO INTL (HKEx), TOP SPRING (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CH TIANBAO GP (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), BINJIANG SER (HKEx), CGD (SET), PIONEER GLOBAL (HKEx), MKH (Bursa), HK CHINESE LTD (HKEx), PF (SET), City Retail Developments Tbk. (IDX), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), Low Keng Huat (SGX), NANYANG HOLD (HKEx), ASIA STANDARD (HKEx), Intiland Development Tbk. (IDX), GLORIOUS PPT H (HKEx), E&O (Bursa), CHINA NEWCITY (HKEx), LPN (SET), SAFETY GODOWN (HKEx), SINOLINK HOLD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), ASIASEC PPT (HKEx), ESUN HOLDINGS (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), A (SET), Lippo Cikarang Tbk (IDX), MULTIFIELD INTL (HKEx), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CMDIT (HKEx), Ying Li Intl (SGX), KSL (Bursa), LBS (Bursa), VANKE PPT OVS (HKEx), Modernland Realty Tbk. (IDX), CHEN XING (HKEx), PARAMON (Bursa), WANG ON GROUP (HKEx), CHINAPROPERTIES (HKEx), CHINANEWTOWN (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINNEY INV (HKEx), ZHONGAN GROUP (HKEx), AVJENNINGS LIMITED (ASX), LIPPO (HKEx), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), LALIN (SET), AVJennings A$ (SGX), HOPEFLUENT (HKEx), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), HAILAN HLDGS (HKEx), AMATAV (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), PropNex (SGX), ITC PROPERTIES (HKEx), NNCL (SET), GBGAQRS (Bursa), RML (SET), GW TIANDI (HKEx), Indonesia Prima Property Tbk (IDX), SHL (Bursa), CHINA CHENGTONG (HKEx), Mega Manunggal Property Tbk. (IDX), CHUANG'S CHINA (HKEx), APAC Realty (SGX), SRE GROUP (HKEx), CARRIANNA (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), PLENITU (Bursa), WEIYE HOLDINGS (HKEx), SURIA (Bursa), GUOCO (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), MK (SET), Heeton (SGX), MCT (Bursa), MIDLAND HOLDING (HKEx), World Class Gbl (SGX), L&G (Bursa), AMVERTON (Bursa), THING ON ENT (HKEx), GUDOU HLDGS (HKEx), XINYUAN PM (HKEx), Greenwood Sejahtera Tbk. (IDX), RMA GLOBAL LTD (ASX), SHANGHAI ZENDAI (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ART GROUP HOLD (HKEx), WCEHB (Bursa), TRINITY PL HLDGS INC (NYSE American), MJD (SET), DUTALND (Bursa), TITIJYA (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), SLB Dev (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWG (SET), AYER (Bursa), CHINA GRAPHENE (HKEx), Duta Anggada Realty Tbk. (IDX), CHHB (Bursa), CLIFFORDML (HKEx), JCK (SET), ALL (SET), TAMBUN (Bursa), APPLIED DEV (HKEx), SHREIT (SET), HEVOL SERVICES (HKEx), BOILLHEALTHCARE (HKEx), TITLE (SET), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), NEW CITY DEV (HKEx), GLOMAC (Bursa), IBRACO (Bursa), MALTON (Bursa), ZHONG AO HOME (HKEx), SDRED (Bursa), GREAT CHI PPT (HKEx), ESTAR (SET), Aspen (SGX), BROCK (SET), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), YINCHENG LS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), TEE Land (SGX), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), WINFULL GP (HKEx), AMREP CORP (NYSE), KUCHAI (Bursa), Pikko Land Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MDX (SET), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), Top Global (SGX), Pan Hong (SGX), CARNIVAL GROUP (HKEx), Suryamas Dutamakmur Tbk. (IDX), SHENYANG PUBLIC (HKEx), TALAMT (Bursa), JKGLAND (Bursa), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), LHN (SGX), TIGER (Bursa), Gading Development Tbk. (IDX), JSP (SET), SIETEL LTD (ASX), MATANG (Bursa), China Jishan^ (SGX), MENANG (Bursa), NCH (SET), OUC HOLDINGS (HKEx), PASDEC (Bursa), BCB (Bursa), DBHD (Bursa), MUIPROP (Bursa), RICHY (SET), EVER (SET), PACE (SET), Singapore-eDev (SGX), QINGDAO HLDGS (HKEx), Armidian Karyatama Tbk. (IDX), Bukit Darmo Property Tbk (IDX), GRAND FIELD GP (HKEx), CVIEW (Bursa), Bliss Properti Indonesia Tbk. (IDX), HUAYANG (Bursa), BOYUAN HOLDINGS (ASX), EASY ONE FIN (HKEx), CI (SET), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), WR (SET), GOLDBOND GROUP (HKEx), CMC (SET), GOB (Bursa), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), J (SET), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), CHINA PPT INV (HKEx), CHEWA (SET), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), Cowell Development Tbk. (IDX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), PHB (Bursa), MASTER GLORY GP (HKEx), ARIN (SET), PINEPAC (Bursa), APEX (SET), Ocean Sky Intl (SGX), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), JANCO HOLDINGS (HKEx), China Yuanbang^ (SGX), PEB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), THE AGENCY GROUP LTD (ASX), OKH Global^ (SGX), Bima Sakti Pertiwi Tbk. (IDX), FARLIM (Bursa), PRECHA (SET), AXIOM PROPERTIES LIMITED (ASX), THANA (SET), BERTAM (Bursa), Lafe^ (SGX), TANCO (Bursa), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), Starland (SGX), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), MPCORP (Bursa), Kota Satu Properti Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.440
+8.76 %
10 Days -+1.690
+5.91 %
20 Days -+2.590
+9.35 %
Medium Term Return 3 Months -+4.000
+15.21 %
6 Months -+3.540
+13.23 %
1 Year -+3.270
+12.10 %
Long Term Return 2 Years --0.160
-0.53 %
3 Years 1.000-3.760
-8.11 %
5 Years 1.000+16.420
+125.59 %
Annualised Return Annualised --
+17.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.010 - 33.400 Change From 1 Year Low +8.280 % Change From 1 Year Low (%) +37.62
Change From 1 Year High -3.110 % Change From 1 Year High (%) -9.31
2 Years Range 22.010 - 35.900 Change From 2 Years Low +8.280 % Change From 2 Years Low (%) +37.62
Change From 2 Years High -5.610 % Change From 2 Years High (%) -15.63
5 Years Range 11.010 - 36.055 Change From 5 Years Low +19.280 % Change From 5 Years Low (%) +175.11
Change From 5 Years High -5.765 % Change From 5 Years High (%) -15.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stratus Properties, Inc. engages in the acquisition, development, and management of real estate assets. It operates through the following segments: Hotel; Entertainment; Real Estate Operations; and Leasing Operations. The Hotel segment manages W Austin Hotel and Residences. The Entertainment segment includes production studio and venue for live music, concert, and private events. The Real Estate Operations segment pertains to the firm's residential properties. The Leasing Operations segment offers office buildings and retail spaces. The company was founded on March 11, 1992 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 29.610 30.290 29.610 30.290 9,353 -
11 Dec 2019 30.590 30.710 29.430 30.340 50,956 -
10 Dec 2019 29.680 32.220 29.480 30.230 78,186 -
09 Dec 2019 27.740 27.740 27.500 27.500 3,831 -
06 Dec 2019 27.500 27.895 27.400 27.850 14,356 -
05 Dec 2019 27.400 27.650 27.390 27.460 7,302 -
04 Dec 2019 27.110 27.600 27.110 27.220 3,964 -
03 Dec 2019 26.870 27.622 26.590 27.090 14,870 -
02 Dec 2019 28.200 28.350 26.750 27.140 38,874 -
29 Nov 2019 28.070 28.749 27.140 28.600 11,720 -
27 Nov 2019 28.200 28.675 27.330 28.180 6,609 -
26 Nov 2019 29.483 29.483 27.990 27.990 15,442 -
25 Nov 2019 29.100 29.310 28.548 28.780 23,011 -
22 Nov 2019 29.130 29.510 28.620 29.030 7,312 -
21 Nov 2019 28.840 29.400 28.553 28.970 10,413 -
20 Nov 2019 29.050 30.500 28.460 28.750 31,361 -
19 Nov 2019 28.280 29.370 28.019 29.200 9,531 -
18 Nov 2019 27.700 28.425 27.422 28.400 7,310 -
15 Nov 2019 27.910 28.300 27.529 27.700 7,647 -
14 Nov 2019 27.850 28.400 27.530 27.600 20,098 -
13 Nov 2019 27.710 28.308 27.370 27.650 27,499 -
12 Nov 2019 28.800 28.800 27.259 27.630 19,382 -
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
28.070 32.220 26.590 30.290 233,412 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
27.850 32.220 26.590 28.180 138,734 -
4 Weeks from
(17 Oct 2019 to 13 Nov 2019)
28.320 32.220 26.590 27.650 174,640 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.