Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.3
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,167.3
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,360.1
    -345.8 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,869.5
    -22.2 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,107.9
    -175.5 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,021.3
    81.6 (1.37%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.9
    -5.0 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,590.5
    -7.6 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 275.8M
  • Value: 417.2M
  • Rise: 68
  • Fall: 188
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.060-0.002
Genting Sing0.880+0.005
Suntec Reit1.810+0.020
AA0.012-0.002
CapitaCom Trust1.950+0.010
AEM0.900-0.030
Accrelist0.003-0.001
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,331.1 -374.9
HSCEI 10,430.4 -174.2
Jakarta 6,025.1 +85.4
Nikkei 225 21,144.8 -138.6
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,305.4 -151.8
PSE Comp 0.0
KOSPI 2,061.1 -3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STERLING CONSTRUCTION CO INC STERLING CONSTRUCTION CO INC
Updated on 22 May 2019 (End of trading day)
Last (USD): 12.150 Change: -0.070 High: 12.230 Remarks: -
Change (%): -0.57 Low: 12.060
Open 12.170 Yesterday's Close 12.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 117,946 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95348 Trailing EPS (USD) e 0.92796 NAV (USD) b 6.1884
PE a 12.743 Trailing PE f 13.093 Price / NAV b 1.9634
Dividend (USD) d - Cash In Hand (USD) g 2.2965 Issued & Paid-up Shares c 26,416,000
Dividend Yield (%) d - Price / Cash In Hand g 5.291 Treasury Shares h 632,000
Beta - 75 Daysi 0.014 R-Squared - 75 Days(%)i - Market Cap (M) 320.954
Beta - 500 Daysi 0.062 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 340.411
Piotroski F Score 8 Exchange Code STRL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.72 Free Float (%) 95.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STERLING CONSTRUCTION CO INC NASDAQ 320.954 12.743 13.093 1.9634 -
Industry Engineering & Construction NASDAQ 887.401 65.386 50.505 3.6565 0.366
Local Peer EXPONENT INC NASDAQ 2,974.446 41.167 39.858 9.0360 0.900
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,159.143 - - 28.1524 -
Local Peer MYR GRP INC NASDAQ 1,130.809 36.376 34.480 3.4191 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,020.677 13.177 12.966 1.6825 1.193
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 722.393 14.223 19.054 2.3391 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 666.631 85.279 33.008 2.7860 -
Local Peer MATRIX SERVICE CO NASDAQ 532.923 - 1,094.298 1.5856 -
Local Peer AEGION CORPORATION NASDAQ 479.234 163.669 481.159 1.0714 -
Local Peer IES HOLDINGS INC NASDAQ 404.924 - 15.824 1.7749 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 76.769 29.001 - -0.5096 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 26.759 - - -7.8871 -
Global Peer CKI HOLDINGS HKEx 155,586.220 14.899 14.899 1.4517 3.935
Global Peer CHINA RAILWAY HKEx 129,755.567 6.676 6.174 0.6783 2.632
Global Peer CHINA RAIL CONS HKEx 122,622.885 6.065 5.705 0.6828 2.717
Global Peer CHINA COMM CONS HKEx 113,061.153 5.115 4.806 0.5396 3.747
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,488.839 64.490 34.058 1.9190 0.841
Global Peer CIMIC GROUP LTD ASX 15,155.632 19.415 19.415 6.3647 3.338
Global Peer NWS HOLDINGS HKEx 61,482.644 10.131 10.483 1.2484 4.943
Global Peer MCC HKEx 41,032.728 5.437 5.451 0.5037 4.130
Global Peer AECOM NYSE 5,079.064 37.218 18.520 1.2093 -
Global Peer QUANTA SERVICES NYSE 4,950.102 16.875 13.157 1.3293 0.114
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), STANTEC INC (NYSE), NetLink NBN Tr (SGX), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), SERBADK (Bursa), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), United Engineers (SGX), SUNDART HLDGS (HKEx), MRCB (Bursa), XINTE ENERGY (HKEx), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), WISON ENGRG (HKEx), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), EKOVEST (Bursa), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), KERJAYA (Bursa), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), AOYUAN HEALTHY (HKEx), UNIQ (SET), Golden Energy (SGX), ITD (SET), FRONTKN (Bursa), MUHIBAH (Bursa), WCT (Bursa), CNQC INT'L (HKEx), Delta Dunia Makmur Tbk. (IDX), Chip Eng Seng (SGX), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), BUILD KING HOLD (HKEx), JOHNS LYNG GROUP LTD (ASX), KSH (SGX), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), PESTECH (Bursa), MECOM POWER (HKEx), FSE SERVICES (HKEx), HSL (Bursa), Lian Beng (SGX), HANISON (HKEx), Meta Epsi Tbk. (IDX), CHI HO DEV (HKEx), SEAFCO (SET), IWCITY (Bursa), ALL NATION INTL (HKEx), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), RCR TOMLINSON LTD (ASX), TTCL (SET), HILL INTERNATIONAL INC (NYSE), VANTAGE INT'L (HKEx), RICHLY FIELD (HKEx), DECMIL GROUP LIMITED (ASX), PYLON (SET), Wee Hur (SGX), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), SHING CHI HLDGS (HKEx), GRANDSHORES (HKEx), LYCOPODIUM LIMITED (ASX), Hock Lian Seng (SGX), BISU TECH (HKEx), PT INTL DEV (HKEx), JasonHldg (SGX), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), HSSEB (Bursa), Civmec (SGX), DAFY HOLDINGS (HKEx), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), SYNTEC (SET), PEC (SGX), NAIM (Bursa), KIMLUN (Bursa), SFK (HKEx), LEAP HLDGS GP (HKEx), DNEX (Bursa), SRG GLOBAL LTD (ASX), YAT SING HLDG (HKEx), WIN WIN WAY (HKEx), GR ENGINEERING SERVICECS LTD (ASX), PTARAS (Bursa), JAKS (Bursa), CHINA SAITE (HKEx), TAUNG GOLD (HKEx), Lum Chang (SGX), SOCAM DEV (HKEx), PIPELINE ENG (HKEx), NEW CONCEPTS (HKEx), WANG YANG HLDGS (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KWAN ON HLDGS (HKEx), Keong Hong (SGX), WAN KEI GROUP (HKEx), BSA LIMITED (ASX), WAI HUNG GROUP (HKEx), AMPROP (Bursa), TA (SGX), KKB (Bursa), JBB BUILDERS (HKEx), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), CNE TECH CORP (HKEx), MITRA (Bursa), TRC (Bursa), PYI CORP (HKEx), YAU LEE HOLD (HKEx), EMC (SET), BASETROPHY GP (HKEx), AUSTIN ENGINEERING (ASX), PLS (Bursa), SENDAI (Bursa), OIB (Bursa), SRICHA (SET), Tiong Seng (SGX), Paramita Bangun Sarana Tbk. (IDX), TTJ (SGX), SOLIS HOLDINGS (HKEx), Koh Bros (SGX), MAGNA (Bursa), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), AusGroup^ (SGX), Nusa Raya Cipta Tbk. (IDX), Yongnam (SGX), WLS HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), HON CORP (HKEx), GOLDFIELD CORP (NYSE American), CNT (SET), BREM (Bursa), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), META (SET), MBWORLD (Bursa), ORION GROUP HOLDINGS INC (NYSE), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), AZRB (Bursa), Koh Eco (SGX), HOHUP (Bursa), FULLWEALTH (HKEx), KIN PANG HLDGS (HKEx), CHINNEY KW (HKEx), AWC (Bursa), BOLTEK (HKEx), TPOLY (SET), KUB (Bursa), ISOTeam (SGX), PLE (SET), BOOM LOGISTICS (ASX), OKP (SGX), SCI (SET), ANCHORSTONE (HKEx), BGMC (HKEx), Y&G (Bursa), IBI GROUP HLDGS (HKEx), CRESBLD (Bursa), BBR (SGX), MUDAJYA (Bursa), KIN SHING HLDGS (HKEx), PRIMERO GROUP LTD (ASX), KWONG MAN KEE (HKEx), MILLIONHOPE IND (HKEx), UNIMECH (Bursa), SAM WOO CONS (HKEx), DKLS (Bursa), WECON HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), FAJAR (Bursa), ROYAL DELUXE (HKEx), SUPER STRONG (HKEx), Sanli Env (SGX), Soilbuild Const (SGX), MAN KING HOLD (HKEx), TEE Intl (SGX), HUAYUEXPRESSWAY (HKEx), KINGBO STRIKE (HKEx), ADVCON (Bursa), GOLDEN FAITH GP (HKEx), PLB (Bursa), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), SIMONDS GROUP LTD (ASX), BHCC HOLDING (HKEx), INCON (HKEx), OLYMPIA (Bursa), SOUTH SHORE HLD (HKEx), PRTASCO (Bursa), Wong Fong Ind (SGX), SBCCORP (Bursa), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), King Wan (SGX), LEBTECH (Bursa), BDB (Bursa), CH DREDG ENV (HKEx), LerenoBio-Chem (SGX), LAP KEI ENGRG (HKEx), GT STEEL GROUP (HKEx), DESON CONS (HKEx), DESON DEV INT'L (HKEx), KEN (Bursa), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), Tritech (SGX), SAUNDERS (ASX), VISTAR HOLDINGS (HKEx), SYCAL (Bursa), IREKA (Bursa), AASIA (Bursa), IKHMAS (Bursa), PAK WING GP (HKEx), CHUAN HOLDING (HKEx), NOBLE ENG GP (HKEx), Kori (SGX), MERGE (Bursa), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), LIENHOE (Bursa), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), KINGLAND GROUP (HKEx), TSRCAP (Bursa), CNC HOLDINGS (HKEx), Charisma Energy (SGX), T (SET), ETE (SET), PPS (SET), CAZ (SET), Hiap Seng^ (SGX), KAB (Bursa), Mun Siong Engg^ (SGX), DLF (SGX), BPURI (Bursa), INDIGO STAR (HKEx), VERIS LTD (ASX), ZELAN (Bursa), Huationg Global (SGX), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), Boldtek (SGX), MELATI (Bursa), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), Libra (SGX), QLT (SET), Progen (SGX), TONG KEE HLDG (HKEx), FOCUS (SET), PROUD (SET), GLORY FLAME (HKEx), PSIPTEK (Bursa), CABNET (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), HYDRO (SET), LOGICAMMS LIMITED (ASX), PASUKGB (Bursa), GME GROUP (HKEx), VDM GROUP LIMITED (ASX), JETSON (Bursa), Acromec (SGX), BINTAI (Bursa), ZECON (Bursa), BEAVER GROUP (HKEx), POLYFAIR HLDGS (HKEx), Swee Hong^ (SGX), M&L HOLDINGS (HKEx), SEB (Bursa), DOLMITE (Bursa), MMP Resources^ (SGX), Hor Kew (SGX), GLOBAL TOKEN (HKEx), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), PARKD LTD NPV (ASX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), KIRIN GROUP (HKEx), ARK (Bursa), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), YFG (Bursa), JTF INTL RTS (HKEx), PAE (SET), LVT (SET), KTECH (SET), AESO HOLDING (HKEx), VISION FAME (HKEx), NPS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.08 %
10 Days -+0.110
+0.91 %
20 Days --1.590
-11.57 %
Medium Term Return 3 Months --2.250
-15.62 %
6 Months --0.750
-5.81 %
1 Year --0.450
-3.57 %
Long Term Return 2 Years -+1.970
+19.35 %
3 Years -+7.190
+144.96 %
5 Years -+2.550
+26.56 %
Annualised Return Annualised --
+4.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.710 - 16.070 Change From 1 Year Low +2.440 % Change From 1 Year Low (%) +25.13
Change From 1 Year High -3.920 % Change From 1 Year High (%) -24.39
2 Years Range 9.420 - 18.900 Change From 2 Years Low +2.730 % Change From 2 Years Low (%) +28.98
Change From 2 Years High -6.750 % Change From 2 Years High (%) -35.71
5 Years Range 2.230 - 18.900 Change From 5 Years Low +9.920 % Change From 5 Years Low (%) +444.84
Change From 5 Years High -6.750 % Change From 5 Years High (%) -35.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sterling Construction Co., Inc. is a construction company, which engages in the civil infrastructure construction, infrastructure rehabilitation, and residential construction projects. It operates through Heavy Civil Construction and Residential Construction segments. The Heavy Civil Construction segment comprises highways, roads, bridges, airfields, ports, light rail, water, wastewater and storm drainage systems, foundations for multi-family homes, commercial concrete projects, and parking structures projects. The Residential Construction segment include concrete foundations for single-family homes. The company was founded in 1991 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 12.170 12.230 12.060 12.150 117,946 -
21 May 2019 12.130 12.260 12.090 12.220 168,167 -
20 May 2019 11.990 12.100 11.940 12.080 63,969 -
17 May 2019 12.000 12.120 11.912 12.010 93,357 -
16 May 2019 12.130 12.310 12.060 12.090 74,463 -
15 May 2019 12.100 12.230 12.030 12.140 65,124 -
14 May 2019 11.980 12.290 11.925 12.210 260,196 -
13 May 2019 11.860 12.040 11.812 11.970 166,712 -
10 May 2019 12.140 12.280 11.940 12.190 184,603 -
09 May 2019 11.880 12.120 11.780 12.110 211,051 -
08 May 2019 12.130 12.350 11.970 12.040 371,572 -
07 May 2019 12.830 12.860 11.600 12.120 748,030 -
06 May 2019 13.580 13.910 13.520 13.840 150,682 -
03 May 2019 13.510 13.940 13.510 13.890 228,863 -
02 May 2019 13.550 13.605 13.330 13.430 270,141 -
01 May 2019 13.610 13.800 13.550 13.570 110,794 -
30 Apr 2019 13.650 13.660 13.420 13.560 212,065 -
29 Apr 2019 13.470 13.745 13.279 13.660 83,524 -
26 Apr 2019 13.240 13.435 13.160 13.370 168,329 -
25 Apr 2019 13.730 13.730 13.230 13.230 89,500 -
24 Apr 2019 13.800 13.890 13.690 13.740 116,569 -
23 Apr 2019 13.650 13.800 13.520 13.760 105,985 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
11.880 12.310 11.780 12.150 1,405,588 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
13.730 13.730 11.780 12.040 2,433,500 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
12.640 12.780 11.780 13.740 3,603,825 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.