Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
-

 

  • STI Straits Times Index
    2,973.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,855.0
    191.5 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.016-
8Telecom0.069-
A-Smart0.300-
A-Sonic Aero^0.350-
ABF SG BOND ETF1.198-
ABR0.630-
ACH ADR US$13.290-
AEI^1.100-
AEM4.010-
AF Global0.069-

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,452.6
HSCEI 11,453.7
Jakarta 6,338.5
Nikkei 225 29,867.1 +203.6
SSE Comp 3,551.4
Shanghai A 3,722.6
Shanghai B 246.1
KOSPI 3,089.4 +76.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STERLING CONSTRUCTION CO INC STERLING CONSTRUCTION COMPANY
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 22.780 Change: -0.490 High: 24.230 Remarks: -
Change (%): -2.11 Low: 22.040
Open 23.150 Yesterday's Close 23.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 240,086 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.41990 Trailing EPS (USD) e 2.09182 NAV (USD) b 9.1678
PE a 16.043 Trailing PE f 10.890 Price / NAV b 2.4848
Dividend (USD) d - Cash In Hand (USD) g 2.8003 Issued & Paid-up Shares c 28,101,300
Dividend Yield (%) d - Price / Cash In Hand g 8.135 Treasury Shares h 194,000
Market Cap (M) 640.148 Enterprise Value (M) 973.148
Piotroski F Score 5 Exchange Code STRL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.27 Free Float (%) 97.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STERLING CONSTRUCTION CO INC NASDAQ 640.148 16.043 10.890 2.4848 -
Industry Engineering & Construction NASDAQ 1,545.125 64.113 118.470 5.9609 0.236
Local Peer NEW FORTRESS ENERGY INC NASDAQ 8,252.683 - - 90.9546 -
Local Peer EXPONENT INC NASDAQ 4,980.698 60.334 60.334 13.7779 0.790
Local Peer MYR GRP INC NASDAQ 1,972.125 52.325 36.942 4.8265 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,645.010 15.671 15.671 2.3015 0.702
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 1,498.852 37.195 35.096 3.8094 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 989.179 14.964 14.964 2.8534 -
Local Peer IES HOLDINGS INC NASDAQ 952.097 22.887 21.017 3.2224 -
Local Peer AEGION CORPORATION NASDAQ 791.163 - - 1.9799 -
Local Peer VSE CORP NASDAQ 488.563 13.196 - 1.3941 0.786
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 381.826 113.773 55.717 -4.2635 -
Local Peer MATRIX SERVICE CO NASDAQ 359.743 - - 1.1822 -
Local Peer FUEL TECH INC NASDAQ 104.548 - - 4.4011 -
Other Local Peers ISUN INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,970.297 39.240 33.749 2.4544 0.659
Global Peer CKI HOLDINGS HKEx 111,870.902 10.648 15.071 1.0258 5.541
Global Peer CHINA RAILWAY HKEx 100,986.358 4.026 3.883 0.4707 4.498
Global Peer QUANTA SERVICES NYSE 11,643.495 26.130 26.130 2.6802 -
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.228 3.071 0.3397 4.495
Global Peer AECOM NYSE 8,551.048 - - 2.9403 -
Global Peer CHINA COMM CONS HKEx 62,687.825 2.939 3.641 0.2509 6.573
Global Peer MASTEC INC NYSE 6,437.596 19.940 19.940 3.2157 -
Global Peer MCC HKEx 46,835.336 6.258 5.890 0.5557 3.488
Global Peer EMCOR GROUP INC NYSE 5,335.555 40.134 40.134 2.5993 0.328
Other Global Peers CIMIC GROUP LTD (ASX), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), GAMUDA (Bursa), CMEC (HKEx), UWC (Bursa), SERBADK (Bursa), GRANITE CONSTRUCTION (NYSE), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), GRAND MING (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), CK (SET), MONADELPHOUS GROUP (ASX), AEM (SGX), PP (Persero) Tbk. (IDX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), SUNCON (Bursa), HKC (HOLDINGS) (HKEx), OKG TECH (HKEx), CENTRAL HOLDING (HKEx), MRCB (Bursa), AOYUAN HEALTHY (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), DTXS SILK ROAD (HKEx), BENG SOON MACH (HKEx), CHEVALIER INT'L (HKEx), KAB (Bursa), UCD (HKEx), CHI KAN HLDGS (HKEx), FULLWEALTH (HKEx), KERJAYA (Bursa), Boustead (SGX), JAKS (Bursa), EKOVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ANALOGUE HLDGS (HKEx), WIDAD (Bursa), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), WISON ENGRG (HKEx), SLVEST (Bursa), FSE SERVICES (HKEx), Civmec (SGX), TYSAN HOLDINGS (HKEx), Wijaya Karya Beton Tbk. (IDX), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), GENPLUS GROUP LTD (ASX), PESTECH (Bursa), SAMART (SET), SICHUAN EN INV (HKEx), YEE HOP HLDGS (HKEx), JR (SET), ITD (SET), HUARCHI GLOBAL (HKEx), Acset Indonusa Tbk. (IDX), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), WCT (Bursa), ORION GROUP HOLDINGS INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), CT VISION (HKEx), SRG GLOBAL LTD (ASX), RI YING HLDGS (HKEx), GR ENGINEERING SERVICECS LTD (ASX), BUILD KING HOLD (HKEx), UNIQ (SET), HANISON (HKEx), ECONBHD (Bursa), Chuan Hup (SGX), SRICHA (SET), HILL INTERNATIONAL INC (NYSE), KSH (SGX), CNE TECH CORP (HKEx), CARDNO LIMITED (ASX), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), Wee Hur (SGX), ENGENCO LIMITED (ASX), HSL (Bursa), Pratama Widya Tbk. (IDX), TTCL (SET), Totalindo Eka Persada Tbk. (IDX), PLS (Bursa), PTARAS (Bursa), Lum Chang (SGX), MUHIBAH (Bursa), PIPELINE ENG (HKEx), SEAFCO (SET), INTEGA GROUP LTD (ASX), BSA LIMITED (ASX), NAIM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), OIB (Bursa), IWCITY (Bursa), KKB (Bursa), ANCHORSTONE (HKEx), PYLON (SET), Hock Lian Seng (SGX), Total Bangun Persada Tbk. (IDX), BISU TECH (HKEx), DURATEC LTD (ASX), BJCHI (SET), AEROMETREX LIMITED (ASX), PEC (SGX), Darma Henwa Tbk (IDX), GAIN PLUS HLDGS (HKEx), DEMCO (SET), PRIMERO GROUP LTD (ASX), Dyna-Mac (SGX), AMPROP (Bursa), SYNTEC (SET), GADANG (Bursa), GEOTECH HLDGS (HKEx), HSSEB (Bursa), GRANDSHORES (HKEx), RT (SET), AUSTIN ENGINEERING (ASX), AusGroup (SGX), Paramita Bangun Sarana Tbk. (IDX), KIMLUN (Bursa), SIMONDS GROUP LTD (ASX), WATTS INT'L (HKEx), BREM (Bursa), WLS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), SOCAM DEV (HKEx), HANDS FORM HLDG (HKEx), GT STEEL GROUP (HKEx), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), UNIMECH (Bursa), CTR HOLDINGS (HKEx), SENDAI (Bursa), SAUNDERS (ASX), VISION FAME (HKEx), MITRA (Bursa), Koh Eco (SGX), HOHUP (Bursa), PYI CORP (HKEx), NWR (SET), MASTERMYNE GROUP LIMITED (ASX), SANG HING HLDGS (HKEx), Tiong Seng (SGX), JBB BUILDERS (HKEx), Koh Bros (SGX), EMC (SET), Soilbuild Const (SGX), BOOM LOGISTICS (ASX), TPOLY (SET), LEBTECH (Bursa), CNT (SET), AWC (Bursa), TBKS HLDGS (HKEx), CYBERNAUT INT'L (HKEx), BINTAI (Bursa), OKP (SGX), Indonesia Pondasi Raya Tbk. (IDX), Ellipsiz (SGX), Dana Brata Luhur Tbk. (IDX), CENTURY GP INTL (HKEx), CHINANEWENERGY (HKEx), MUDAJYA (Bursa), TRC (Bursa), YUE KAN HLDG (HKEx), AMOS (SGX), BBR (SGX), PESONA (Bursa), LongiTech Smart Energy Holding Limited (HKEx), ADVCON (Bursa), B & D STRATEGIC (HKEx), AGES (Bursa), AZRB (Bursa), CSC (SGX), TTJ (SGX), Y&G (Bursa), TA (SGX), HON CORP (HKEx), QUANTONG HLDGS LTD (HKEx), VISTAR HOLDINGS (HKEx), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), DKLS (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Yongnam (SGX), LIENHOE (Bursa), PRTASCO (Bursa), VERBREC LTD (ASX), WING FUNG GROUP (HKEx), STEERING HLDGS (HKEx), Ryobi Kiso (SGX), WGE (SET), BOLTEK (HKEx), MACAU E&M (HKEx), ROYAL DELUXE (HKEx), Figtree (SGX), CRESBLD (Bursa), SYCAL (Bursa), M&G (Bursa), Wong Fong Ind (SGX), CHI HO DEV (HKEx), KIN SHING HLDGS (HKEx), SAM WOO CONS (HKEx), KEN (Bursa), VERIS LTD (ASX), CH DREDG ENV (HKEx), Mun Siong Engg (SGX), ETE (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), ZELAN (Bursa), KPA-BM HLDGS (HKEx), PROUD (SET), BPURI (Bursa), INDIGO STAR (HKEx), PPP (SET), Meta Epsi Tbk. (IDX), OIO (SGX), TAI KAM HLDGS (HKEx), CHUAN HOLDING (HKEx), WAH WO HOLDINGS (HKEx), ZECON (Bursa), CAZ (SET), MEGASUN (Bursa), VDM GROUP LIMITED (ASX), Aedge Group (SGX), FLOYD (SET), Aesler Grup Internasional Tbk. (IDX), META (SET), MELATI (Bursa), TEE Intl (SGX), A-Sonic Aero^ (SGX), SEB (Bursa), WEI YUAN HLDG (HKEx), IREKA (Bursa), Huationg Global (SGX), TOPBLDS (Bursa), AV PROMOTIONS (HKEx), Progen (SGX), QLT (SET), PPS (SET), STELLA (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), SHUANG YUN HLDG (HKEx), LAP KEI ENGRG (HKEx), BHCC HOLDING (HKEx), SAAM (SET), TSRCAP (Bursa), KINGBO STRIKE (HKEx), King Wan (SGX), Tritech (SGX), OEL (SGX), KINGLAND GROUP (HKEx), Kori (SGX), Sanli Env (SGX), Boldtek (SGX), T (SET), TNDT (SET), CABNET (Bursa), CNC HOLDINGS (HKEx), NPS (Bursa), HYDRO (SET), SUNRAY ENG GP (HKEx), WMCH GLOBAL (HKEx), GRAND TALENTS (HKEx), SOUTH SHORE HLD (HKEx), SMART CITY DEV (HKEx), Acromec (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), AESO HOLDING (HKEx), ARK (Bursa), M&L HOLDINGS (HKEx), SGBHD (Bursa), Indo Straits Tbk. (IDX), PAE (SET), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.120
+5.17 %
10 Days -+1.190
+5.51 %
20 Days -+1.870
+8.94 %
Medium Term Return 3 Months -+6.790
+42.46 %
6 Months -+8.640
+61.10 %
1 Year -+9.190
+67.62 %
Long Term Return 2 Years -+7.920
+53.30 %
3 Years -+10.490
+85.35 %
5 Years -+17.400
+323.42 %
Annualised Return Annualised --
+33.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.720 - 24.490 Change From 1 Year Low +16.060 % Change From 1 Year Low (%) +238.99
Change From 1 Year High -1.710 % Change From 1 Year High (%) -6.98
2 Years Range 6.720 - 24.490 Change From 2 Years Low +16.060 % Change From 2 Years Low (%) +238.99
Change From 2 Years High -1.710 % Change From 2 Years High (%) -6.98
5 Years Range 4.190 - 24.490 Change From 5 Years Low +18.590 % Change From 5 Years Low (%) +443.68
Change From 5 Years High -1.710 % Change From 5 Years High (%) -6.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sterling Construction Co., Inc. is a construction company, which engages in the civil infrastructure construction, infrastructure rehabilitation, and residential construction projects. It operates through the following segments: Heavy Civil, Specialty Services, and Residential. The Heavy Civil Construction segment comprises highways, roads, bridges, airfields, ports, light rail, water, wastewater and storm drainage systems, foundations for multi-family homes, commercial concrete projects, and parking structures projects. The Specialty Services segment provides site infrastructure contracting services and serves large, blue-chip end users in the e-commerce, data center, distribution center and warehousing, energy, mixed use and multi-family sectors. The Residential segment provides concrete foundations for single-family homes. The company was founded in 1955 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 23.150 24.230 22.040 22.780 240,086 -
25 Feb 2021 24.340 24.340 23.020 23.270 359,241 -
24 Feb 2021 22.960 24.100 22.700 24.050 388,123 -
23 Feb 2021 21.700 22.900 21.050 22.640 414,329 -
22 Feb 2021 20.730 21.960 20.670 21.660 356,671 -
19 Feb 2021 20.450 21.064 20.352 20.830 228,808 -
18 Feb 2021 20.890 20.930 20.320 20.470 164,515 -
17 Feb 2021 20.770 21.230 20.520 20.970 146,752 -
16 Feb 2021 21.660 21.701 20.830 20.840 195,541 -
12 Feb 2021 21.410 21.660 20.900 21.590 146,148 -
11 Feb 2021 22.080 22.190 21.110 21.640 188,369 -
10 Feb 2021 22.070 22.210 21.720 21.900 173,577 -
09 Feb 2021 22.570 22.585 21.730 22.070 292,951 -
08 Feb 2021 22.300 22.940 22.300 22.730 174,657 -
05 Feb 2021 22.000 22.240 21.560 22.020 210,179 -
04 Feb 2021 21.330 21.860 21.000 21.810 292,589 -
03 Feb 2021 21.430 21.550 20.660 21.140 180,275 -
02 Feb 2021 21.580 21.630 20.760 21.390 264,996 -
01 Feb 2021 20.760 21.090 20.042 20.910 396,422 -
29 Jan 2021 20.910 21.030 20.230 20.470 402,685 -
28 Jan 2021 20.980 21.240 20.220 21.030 342,062 -
27 Jan 2021 21.930 21.930 20.460 20.910 587,009 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
21.410 24.340 20.320 22.780 2,640,214 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
20.910 24.340 20.230 21.640 2,576,700 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
18.590 24.340 18.210 21.030 8,012,949 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.