Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STERLING CONSTRUCTION CO INC STERLING CONSTRUCTION COMPANY
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 12.090 Change: -0.040 High: 12.300 Remarks: -
Change (%): -0.33 Low: 12.060
Open 12.130 Yesterday's Close 12.129999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 80,253 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95348 Trailing EPS (USD) e 0.92796 NAV (USD) b 6.1884
PE a 12.680 Trailing PE f 13.029 Price / NAV b 1.9537
Dividend (USD) d - Cash In Hand (USD) g 2.2965 Issued & Paid-up Shares c 26,416,000
Dividend Yield (%) d - Price / Cash In Hand g 5.265 Treasury Shares h 632,000
Beta - 75 Daysi -0.076 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 319.369
Beta - 500 Daysi 0.017 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 354.301
Piotroski F Score 8 Exchange Code STRL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.65 Free Float (%) 98.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STERLING CONSTRUCTION CO INC NASDAQ 319.369 12.680 13.029 1.9537 -
Industry Engineering & Construction NASDAQ 922.258 67.955 51.857 3.7810 0.352
Local Peer EXPONENT INC NASDAQ 3,470.620 48.034 44.959 10.0933 0.772
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,100.379 - - 27.3862 -
Local Peer MYR GRP INC NASDAQ 1,204.889 38.759 36.739 3.6431 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,020.168 13.170 12.959 1.6817 1.193
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 734.922 14.470 19.384 2.3797 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 683.741 87.468 33.855 2.8575 -
Local Peer AEGION CORPORATION NASDAQ 570.756 194.926 573.048 1.2760 -
Local Peer MATRIX SERVICE CO NASDAQ 485.475 - 996.868 1.4445 -
Local Peer IES HOLDINGS INC NASDAQ 389.111 - 15.206 1.7056 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 59.190 22.360 - -0.3929 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 28.478 - - -8.3936 -
Global Peer CKI HOLDINGS HKEx 155,712.201 14.911 14.911 1.4529 3.932
Global Peer CHINA RAILWAY HKEx 131,126.225 6.747 6.239 0.6855 2.539
Global Peer CHINA RAIL CONS HKEx 128,462.070 6.354 5.976 0.7154 2.522
Global Peer CHINA COMM CONS HKEx 110,634.948 5.005 4.703 0.5280 3.933
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,492.915 70.664 37.318 2.1027 0.742
Global Peer CIMIC GROUP LTD ASX 11,258.099 14.422 14.354 4.5397 4.493
Global Peer NWS HOLDINGS HKEx 60,544.447 9.976 10.323 1.2293 5.020
Global Peer AECOM NYSE 5,667.531 41.530 20.665 1.3494 -
Global Peer QUANTA SERVICES NYSE 5,309.567 18.100 14.113 1.4259 0.107
Global Peer CHINA STATE CON HKEx 41,100.162 9.133 9.133 1.0688 3.317
Other Global Peers MCC (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), United Engineers (SGX), SUNDART HLDGS (HKEx), MRCB (Bursa), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), HKICIM GROUP (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), WISON ENGRG (HKEx), EKOVEST (Bursa), WAI KEE HOLD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), QILU EXPRESSWAY (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), KERJAYA (Bursa), GRAND MING (HKEx), FRONTKN (Bursa), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), DTXS SILK ROAD (HKEx), UCD (HKEx), ITD (SET), UNIQ (SET), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), Golden Energy (SGX), Bukaka Teknik Utama Tbk. (IDX), Chip Eng Seng (SGX), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), KAKIKO GROUP (HKEx), Boustead (SGX), CARDNO LIMITED (ASX), ECONBHD (Bursa), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), EARTHASIA (HKEx), IWCITY (Bursa), TTCL (SET), SEAFCO (SET), HANISON (HKEx), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), BUILD KING HOLD (HKEx), Meta Epsi Tbk. (IDX), HSL (Bursa), SRG GLOBAL LTD (ASX), Lian Beng (SGX), GRAND TALENTS (HKEx), KSH (SGX), HILL INTERNATIONAL INC (NYSE), GADANG (Bursa), MECOM POWER (HKEx), LYCOPODIUM LIMITED (ASX), PYLON (SET), SHING CHI HLDGS (HKEx), VANTAGE INT'L (HKEx), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), ASIA ALLIED INF (HKEx), HSSEB (Bursa), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), Hock Lian Seng (SGX), WANG YANG HLDGS (HKEx), JAKS (Bursa), YEE HOP HLDGS (HKEx), DNEX (Bursa), PT INTL DEV (HKEx), Petrosea Tbk. (IDX), Civmec (SGX), WATTS INT'L (HKEx), MILLION CITIES (HKEx), PEC (SGX), NAIM (Bursa), KIMLUN (Bursa), YAT SING HLDG (HKEx), ORION GROUP HOLDINGS INC (NYSE), UWC (Bursa), SOCAM DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), PIPELINE ENG (HKEx), PTARAS (Bursa), BSA LIMITED (ASX), DAFY HOLDINGS (HKEx), NEW CONCEPTS (HKEx), RICHLY FIELD (HKEx), SFK (HKEx), LEAP HLDGS GP (HKEx), Lum Chang (SGX), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), KHOON GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TAUNG GOLD (HKEx), CHI HO DEV (HKEx), KWAN ON HLDGS (HKEx), Dyna-Mac (SGX), KKB (Bursa), SENDAI (Bursa), WIN WIN WAY (HKEx), Paramita Bangun Sarana Tbk. (IDX), MAGNA (Bursa), WAN KEI GROUP (HKEx), C CHENG HLDGS (HKEx), TA (SGX), CHINA SAITE (HKEx), BISU TECH (HKEx), Darma Henwa Tbk (IDX), Keong Hong (SGX), PLS (Bursa), YAU LEE HOLD (HKEx), PYI CORP (HKEx), AMPROP (Bursa), AUSTIN ENGINEERING (ASX), SRICHA (SET), MITRA (Bursa), GRANDSHORES (HKEx), JBB BUILDERS (HKEx), OIB (Bursa), Koh Eco (SGX), TRC (Bursa), Tiong Seng (SGX), EMC (SET), Acset Indonusa Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), WAI HUNG GROUP (HKEx), Yongnam (SGX), Koh Bros (SGX), NWR (SET), CNT (SET), GAIN PLUS HLDGS (HKEx), META (SET), WLS HOLDINGS (HKEx), BREM (Bursa), CNE TECH CORP (HKEx), AZRB (Bursa), TTJ (SGX), HON CORP (HKEx), MBWORLD (Bursa), GOLDFIELD CORP (NYSE American), AusGroup^ (SGX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), ISOTeam (SGX), KUB (Bursa), BASETROPHY GP (HKEx), BOOM LOGISTICS (ASX), HOHUP (Bursa), HKE HOLDINGS (HKEx), AWC (Bursa), FULLWEALTH (HKEx), PLE (SET), KIN PANG HLDGS (HKEx), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), THELLOY DEV (HKEx), SCI (SET), TEE Intl (SGX), UNIMECH (Bursa), OKP (SGX), ANCHORSTONE (HKEx), PRIMERO GROUP LTD (ASX), CRESBLD (Bursa), MUDAJYA (Bursa), Y&G (Bursa), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), SIMONDS GROUP LTD (ASX), Soilbuild Const (SGX), ADVCON (Bursa), BBR (SGX), Sanli Env (SGX), MILLIONHOPE IND (HKEx), DKLS (Bursa), FAJAR (Bursa), BOLTEK (HKEx), KWONG MAN KEE (HKEx), CSC (SGX), GOLDEN FAITH GP (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), BGMC (HKEx), SUPER STRONG (HKEx), LAP KEI ENGRG (HKEx), Sysma (SGX), IKHMAS (Bursa), PRTASCO (Bursa), PLB (Bursa), PROUD (SET), ROYAL DELUXE (HKEx), SBCCORP (Bursa), OLYMPIA (Bursa), AASIA (Bursa), AFFLUENT FDN (HKEx), KIN SHING HLDGS (HKEx), Ryobi Kiso (SGX), LEBTECH (Bursa), SOUTH SHORE HLD (HKEx), WECON HOLDINGS (HKEx), MAN KING HOLD (HKEx), BDB (Bursa), LOGICAMMS LIMITED (ASX), King Wan (SGX), GT STEEL GROUP (HKEx), DESON CONS (HKEx), KEN (Bursa), Wong Fong Ind (SGX), CH DREDG ENV (HKEx), LerenoBio-Chem (SGX), SYCAL (Bursa), WING FUNG GROUP (HKEx), CAZ (SET), SH GROUP HLDG (HKEx), DESON DEV INT'L (HKEx), INCON (HKEx), IREKA (Bursa), SAUNDERS (ASX), PAK WING GP (HKEx), AB BUILDERS (HKEx), LIENHOE (Bursa), Kori (SGX), BHCC HOLDING (HKEx), PPS (SET), Tritech (SGX), Mitra Pemuda Tbk. (IDX), FLOYD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), CNC HOLDINGS (HKEx), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), VISTAR HOLDINGS (HKEx), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), TNDT (SET), Mun Siong Engg^ (SGX), MERGE (Bursa), KAB (Bursa), BPURI (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), TSRCAP (Bursa), DLF (SGX), T (SET), Huationg Global (SGX), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), ZELAN (Bursa), INDIGO STAR (HKEx), VERIS LTD (ASX), DOLMITE (Bursa), AV PROMOTIONS (HKEx), Boldtek (SGX), HYDRO (SET), PSIPTEK (Bursa), MELATI (Bursa), SAAM (SET), NPS (Bursa), QLT (SET), Progen (SGX), FOCUS (SET), Hiap Seng^ (SGX), GME GROUP (HKEx), Acromec (SGX), PASUKGB (Bursa), KIRIN GROUP (HKEx), ZECON (Bursa), Libra (SGX), CABNET (Bursa), VDM GROUP LIMITED (ASX), BINTAI (Bursa), JETSON (Bursa), GLORY FLAME (HKEx), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), LFECORP (Bursa), MMP Resources^ (SGX), SEB (Bursa), GLOBAL TOKEN (HKEx), Hor Kew (SGX), HOOVER (Bursa), MOODY TECH-OLD (HKEx), MESB (Bursa), BEAVER GROUP (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Renaissance United^ (SGX), KTECH (SET), Koon (SGX), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), VISION FAME (HKEx), GOLD-FIN HLDG (HKEx), VTE (SET), AESO HOLDING (HKEx), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.130
-8.55 %
10 Days --1.700
-12.33 %
20 Days --0.920
-7.07 %
Medium Term Return 3 Months --1.670
-12.14 %
6 Months --1.120
-8.48 %
1 Year --1.330
-9.91 %
Long Term Return 2 Years --1.110
-8.41 %
3 Years -+6.340
+110.26 %
5 Years -+2.970
+32.57 %
Annualised Return Annualised --
+5.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.710 - 16.070 Change From 1 Year Low +2.380 % Change From 1 Year Low (%) +24.51
Change From 1 Year High -3.980 % Change From 1 Year High (%) -24.77
2 Years Range 9.420 - 18.900 Change From 2 Years Low +2.670 % Change From 2 Years Low (%) +28.34
Change From 2 Years High -6.810 % Change From 2 Years High (%) -36.03
5 Years Range 2.230 - 18.900 Change From 5 Years Low +9.860 % Change From 5 Years Low (%) +442.15
Change From 5 Years High -6.810 % Change From 5 Years High (%) -36.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sterling Construction Co., Inc. is a construction company, which engages in the civil infrastructure construction, infrastructure rehabilitation, and residential construction projects. It operates through Heavy Civil Construction and Residential Construction segments. The Heavy Civil Construction segment comprises highways, roads, bridges, airfields, ports, light rail, water, wastewater and storm drainage systems, foundations for multi-family homes, commercial concrete projects, and parking structures projects. The Residential Construction segment include concrete foundations for single-family homes. The company was founded in 1991 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 12.130 12.300 12.060 12.090 80,253 -
19 Jul 2019 12.020 12.370 12.020 12.130 98,441 -
18 Jul 2019 12.550 12.550 12.050 12.090 117,801 -
17 Jul 2019 13.170 13.190 12.520 12.520 118,334 -
16 Jul 2019 13.450 13.580 13.200 13.220 72,028 -
15 Jul 2019 13.570 13.630 13.170 13.380 78,097 -
12 Jul 2019 13.150 13.600 13.110 13.490 154,556 -
11 Jul 2019 13.410 13.410 13.030 13.130 66,485 -
10 Jul 2019 13.870 13.890 13.320 13.400 120,718 -
09 Jul 2019 13.660 13.800 13.580 13.790 73,350 -
08 Jul 2019 13.890 13.995 13.730 13.750 55,076 -
05 Jul 2019 13.860 14.180 13.750 13.970 85,681 -
03 Jul 2019 13.810 13.970 13.780 13.930 43,278 -
02 Jul 2019 13.950 13.960 13.630 13.780 94,335 -
01 Jul 2019 13.580 13.970 13.470 13.960 130,973 -
28 Jun 2019 13.330 13.700 13.200 13.420 353,535 -
27 Jun 2019 13.210 13.390 13.200 13.350 125,178 -
26 Jun 2019 13.070 13.180 12.960 13.180 44,907 -
25 Jun 2019 13.060 13.160 12.930 13.010 127,473 -
24 Jun 2019 13.250 13.430 13.090 13.100 83,942 -
21 Jun 2019 13.500 13.560 13.220 13.250 142,786 -
20 Jun 2019 13.490 13.630 13.430 13.590 161,550 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
13.660 13.890 12.020 12.090 980,063 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
13.250 13.890 12.020 13.750 1,144,378 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
12.030 13.890 11.900 13.250 4,009,103 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.