Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.5
-22.2 (-0.68%)

 

  • STI Straits Times Index
    3,236.5
    -22.2 (-0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    -4.7 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,907.2
    226.1 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.6
    13.4 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,323.6
    -93.1 (-0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,129.9
    7.3 (0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,148.1
    -12.6 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,890.5
    18.8 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 465.2M
  • Value: 493.9M
  • Rise: 109
  • Fall: 135
  • Unch: 585

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CromwellReit EUR0.505-0.005
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.080-
Rex Intl0.192-0.004
Sen Yue0.035+0.003
MarcoPolo Marine0.019+0.001
SingTel3.230+0.010
LionGold0.001-
Ascendas Reit2.920+0.030
AusGroup^0.032-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,907.2 +226.1
HSCEI 10,637.7 +81.1
Jakarta 6,126.3 +3.7
Nikkei 225 23,318.7 -98.0
SSE Comp 2,922.6 +13.4
Shanghai A 3,062.1 +14.1
Shanghai B 256.1 +1.2
PSE Comp 0.0
KOSPI 2,149.1 -11.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRATEGIC EDUCATION INC STRATEGIC EDUCATION INC
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 137.810 Change: -0.730 High: 139.440 Remarks: -
Change (%): -0.53 Low: 137.250
Open 137.850 Yesterday's Close 138.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 208,915 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.71345 Trailing EPS (USD) e 3.41707 NAV (USD) b 65.7710
PE a - Trailing PE f 40.330 Price / NAV b 2.0953
Dividend (USD) d 1.484873 Cash In Hand (USD) g 18.0786 Issued & Paid-up Shares c 21,965,000
Dividend Yield (%) d 1.077 Price / Cash In Hand g 7.623 Treasury Shares h -
Beta - 75 Daysi 0.280 R-Squared - 75 Days(%)i 3.19 Market Cap (M) 3,026.997
Beta - 500 Daysi 0.029 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 2,705.680
Piotroski F Score 5 Exchange Code STRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.12 Free Float (%) 96.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRATEGIC EDUCATION INC NASDAQ 3,026.997 - 40.330 2.0953 1.077
Industry Other Consumer Services NASDAQ 5,790.987 26.275 25.415 5.0201 0.230
Local Peer BOOKING HOLDINGS INC NASDAQ 76,932.032 19.243 17.726 12.9276 -
Local Peer EBAY INC NASDAQ 28,554.728 11.286 14.349 8.7324 -
Local Peer CINTAS CORP NASDAQ 26,510.490 30.367 29.066 8.6900 0.799
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,493.978 - 64.803 1.3795 -
Local Peer EXPEDIA GROUP INC NASDAQ 13,820.798 34.041 27.314 3.3033 1.320
Local Peer PELOTON INTERACTIVE INC NASDAQ 8,485.912 - - 5.3845 -
Local Peer TRIPADVISOR INC NASDAQ 4,406.181 38.993 37.660 2.6736 -
Local Peer MAKEMYTRIP LTD NASDAQ 2,670.975 - - 2.1154 -
Local Peer AFYA LIMITED NASDAQ 2,497.584 105.749 105.750 9.3656 -
Local Peer WW INTERNATIONAL INC NASDAQ 2,557.563 11.431 19.084 -3.5345 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,721.934 40.045 40.045 7.1599 -
Local Peer CAREER EDUCATION CORP NASDAQ 1,190.779 21.579 21.062 2.9625 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,342.597 81.465 59.697 7.7200 -
Global Peer ROLLINS INC NYSE 12,017.121 51.874 59.038 14.8933 1.017
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,983.961 17.853 19.216 4.4967 1.546
Global Peer PLANET FITNESS INC NYSE 6,461.250 73.406 57.268 -14.7319 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,111.430 92.935 47.328 1.6425 1.485
Global Peer BLOCK(H & R) INC NYSE 4,989.899 11.839 11.772 17.1590 4.128
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,902.627 - - 2.0978 -
Global Peer UNIFIRST CORP NYSE 3,935.921 21.972 21.972 2.3982 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,361.371 12.471 14.160 1.1014 0.839
Global Peer TONGCHENG-ELONG HKEx 25,421.536 40.499 123.844 1.8228 -
Other Global Peers IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), G8 EDUCATION LIMITED (ASX), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SPA (SET), SISB (SET), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), ZHENG LI HLDG (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), FSMART (SET), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), AUCT (SET), Astaka (SGX), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), TOP EDUCATION (HKEx), MindChamps (SGX), XINYI HK (HKEx), Overseas Edu (SGX), CBDMD INC (NYSE American), 3P LEARNING LIMITED (ASX), FAMEGLOW (HKEx), FEIYANG GROUP (HKEx), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SDM GROUP (HKEx), MDR (SGX), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AYS (Bursa), China Real Estate (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), CTEH (HKEx), MINDA (Bursa), FRESH EXP (HKEx), ICOLLEGE LIMITED (ASX), TRAVEL EXPERT (HKEx), SWIFT MEDIA LTD (ASX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), EVERSHINE GP (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-0.33 %
10 Days -+14.420
+11.69 %
20 Days -+9.870
+7.71 %
Medium Term Return 3 Months 0.500-39.840
-22.14 %
6 Months 1.000-38.250
-21.16 %
1 Year 2.000+9.270
+8.77 %
Long Term Return 2 Years 3.250+43.710
+49.90 %
3 Years 3.750+64.860
+94.05 %
5 Years 3.750+62.050
+86.85 %
Annualised Return Annualised --
+13.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 102.215 - 189.790 Change From 1 Year Low +35.595 % Change From 1 Year Low (%) +34.82
Change From 1 Year High -51.980 % Change From 1 Year High (%) -27.39
2 Years Range 80.752 - 189.790 Change From 2 Years Low +57.057 % Change From 2 Years Low (%) +70.66
Change From 2 Years High -51.980 % Change From 2 Years High (%) -27.39
5 Years Range 41.500 - 189.790 Change From 5 Years Low +96.310 % Change From 5 Years Low (%) +232.07
Change From 5 Years High -51.980 % Change From 5 Years High (%) -27.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Strategic Education, Inc. engages in the provision of educational services. It focuses on improving college affordability, student engagement and workforce readiness. It provides direct path between learning and employment through campus-based and online post-secondary education offerings, as well as through programs to develop job-ready skills for high-demand markets. The company was founded in 1892 and is headquartered in Herndon, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 137.850 139.440 137.250 137.810 208,915 -
15 Nov 2019 136.390 138.820 135.264 138.540 847,612 -
14 Nov 2019 135.370 136.790 133.700 136.380 142,073 -
13 Nov 2019 137.000 138.160 129.620 135.430 307,040 -
12 Nov 2019 138.720 138.890 135.790 138.270 135,841 -
11 Nov 2019 135.060 139.990 134.150 138.540 205,685 -
08 Nov 2019 131.560 134.725 129.700 133.880 314,925 -
07 Nov 2019 132.220 138.770 127.960 132.120 675,523 -
06 Nov 2019 123.460 124.350 122.080 122.090 145,606 -
05 Nov 2019 123.410 125.810 122.625 123.390 121,724 -
04 Nov 2019 123.970 125.950 122.740 122.950 136,560 -
01 Nov 2019 123.370 125.020 122.830 123.520 112,453 -
31 Oct 2019 127.080 127.920 122.250 123.030 194,896 -
30 Oct 2019 127.990 128.590 125.340 127.110 209,888 -
29 Oct 2019 128.690 129.760 127.900 128.630 133,719 -
28 Oct 2019 131.170 132.220 128.480 128.670 147,957 -
25 Oct 2019 128.740 132.060 127.700 131.220 159,558 -
24 Oct 2019 126.330 129.090 123.740 128.820 164,374 -
23 Oct 2019 127.580 128.620 125.810 126.010 143,568 -
22 Oct 2019 128.840 130.910 127.205 127.940 111,028 -
21 Oct 2019 130.090 133.350 128.475 129.290 133,103 -
18 Oct 2019 131.530 131.530 129.400 129.840 133,509 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
123.410 139.990 122.080 137.810 3,104,944 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
128.840 139.990 122.080 122.950 1,514,001 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
148.900 151.120 122.080 129.290 4,155,744 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.