Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.5
-10.5 (-0.33%)

 

  • STI Straits Times Index
    3,172.5
    -10.5 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -9.5 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,800.1
    9.9 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,993.7
    15.6 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,012.7
    11.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    12.2 (0.59%)
    Index delayed 20 minutes
  • XAO XAO
    6,788.4
    -13.3 (-0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 333.8M
  • Rise: 98
  • Fall: 100
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
LionGold0.001-
JCG Investment0.002-
Kep Infra Tr0.515-0.005
Mapletree Ind Tr2.430+0.100
YZJ Shipbldg SGD1.070-0.010
Alpha Energy0.024+0.001
Singapore-eDev0.044-0.002
Healthway Med0.024+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,780.7 -9.5
HSCEI 10,505.4 +3.0
Jakarta 6,254.8 +18.1
Nikkei 225 22,012.7 +11.4
SSE Comp 2,989.2 +11.1
Shanghai A 3,131.5 +11.6
Shanghai B 271.7 +0.9
PSE Comp 0.0
KOSPI 2,073.2 +10.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRATEGIC EDUCATION INC STRATEGIC EDUCATION INC
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 157.740 Change: +1.340 High: 157.950 Remarks: -
Change (%): +0.86 Low: 154.370
Open 155.790 Yesterday's Close 156.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 138,535 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.71386 Trailing EPS (USD) e 0.25432 NAV (USD) b 65.4997
PE a - Trailing PE f 620.235 Price / NAV b 2.4083
Dividend (USD) d 1.485726 Cash In Hand (USD) g 17.1060 Issued & Paid-up Shares c 21,952,400
Dividend Yield (%) d 0.942 Price / Cash In Hand g 9.221 Treasury Shares h -
Beta - 75 Daysi 0.130 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 3,462.772
Beta - 500 Daysi 0.010 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 3,161.799
Piotroski F Score 5 Exchange Code STRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.88 Free Float (%) 95.1
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRATEGIC EDUCATION INC NASDAQ 3,462.772 - 620.235 2.4083 0.942
Industry Other Consumer Services NASDAQ 6,505.001 27.708 26.040 5.5878 0.211
Local Peer BOOKING HOLDINGS INC NASDAQ 88,316.129 22.090 21.242 16.6414 -
Local Peer EBAY INC NASDAQ 33,995.105 13.437 14.159 8.2794 -
Local Peer CINTAS CORP NASDAQ 25,616.626 29.343 29.343 8.5311 0.827
Local Peer EXPEDIA GROUP INC NASDAQ 21,627.866 53.271 34.771 4.9811 0.844
Local Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,505.270 116.066 68.347 1.4550 -
Local Peer TRIPADVISOR INC NASDAQ 5,772.592 51.085 42.446 3.6651 -
Local Peer MAKEMYTRIP LTD NASDAQ 2,557.851 - - 1.9480 -
Local Peer WEIGHTWATCHERS INTERNATIONAL INC NASDAQ 2,373.600 10.608 15.112 -3.0820 -
Local Peer AFYA LIMITED NASDAQ 2,075.793 87.890 87.891 8.4345 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,628.127 47.590 40.510 7.6394 -
Local Peer CAREER EDUCATION CORP NASDAQ 1,345.430 24.382 25.309 3.5290 -
Local Peer ONESPAWORLD HOLDINGS LIMITED NASDAQ 986.445 72.683 72.682 1.5390 -
Other Local Peers LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), YATRA ONLINE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ZOVIO INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,503.884 73.721 73.721 7.4150 -
Global Peer ROLLINS INC NYSE 11,462.010 49.477 50.691 15.2366 1.066
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,665.795 19.378 20.950 4.9683 1.424
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,645.349 - - 3.2827 -
Global Peer PLANET FITNESS INC NYSE 5,812.125 66.031 55.608 -18.8024 -
Global Peer BLOCK(H & R) INC NYSE 4,827.316 11.454 11.388 16.5999 4.267
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,773.606 86.793 80.909 1.4625 1.590
Global Peer UNIFIRST CORP NYSE 3,733.511 22.780 22.210 2.3194 0.185
Global Peer GRAHAM HOLDINGS CO NYSE 3,674.420 13.632 11.529 1.2116 0.767
Global Peer TONGCHENG-ELONG HKEx 28,265.576 45.030 137.699 2.0268 -
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), K12 INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), WEBJET LTD (ASX), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), ROSETTA STONE INC (NYSE), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), SPA (SET), ZHENG LI HLDG (HKEx), REDBUBBLE LTD (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SERKO LIMITED (ASX), POLY CULTURE (HKEx), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), CBDMD INC (NYSE American), Astaka (SGX), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TOP EDUCATION (HKEx), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), VIVA LEISURE LTD (ASX), Destinasi Tirta Nusantara Tbk (IDX), EVOLVE EDUCATION GRP LTD (ASX), FEIYANG GROUP (HKEx), STONEMOR PARTNERS LP (NYSE), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), HK EDU INTL (HKEx), MDR (SGX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Global Dragon (SGX), EIG (Bursa), Bayu Buana Tbk (IDX), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), China Real Estate (SGX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.04 %
10 Days --9.920
-5.92 %
20 Days 0.500-19.910
-10.93 %
Medium Term Return 3 Months 0.500-18.900
-10.42 %
6 Months 1.000+21.730
+16.71 %
1 Year 2.000+22.870
+18.44 %
Long Term Return 2 Years 3.250+75.160
+94.95 %
3 Years 3.750+111.620
+250.15 %
5 Years 3.750+98.300
+171.69 %
Annualised Return Annualised --
+22.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 102.215 - 189.790 Change From 1 Year Low +55.525 % Change From 1 Year Low (%) +54.32
Change From 1 Year High -32.050 % Change From 1 Year High (%) -16.89
2 Years Range 80.752 - 189.790 Change From 2 Years Low +76.987 % Change From 2 Years Low (%) +95.34
Change From 2 Years High -32.050 % Change From 2 Years High (%) -16.89
5 Years Range 41.500 - 189.790 Change From 5 Years Low +116.240 % Change From 5 Years Low (%) +280.10
Change From 5 Years High -32.050 % Change From 5 Years High (%) -16.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Strategic Education, Inc. engages in the provision of educational services. It focuses on improving college affordability, student engagement and workforce readiness. It provides direct path between learning and employment through campus-based and online post-secondary education offerings, as well as through programs to develop job-ready skills for high-demand markets. The company was founded in 1892 and is headquartered in Herndon, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 155.790 157.950 154.370 157.740 138,535 -
16 Sep 2019 155.410 157.570 154.500 156.400 138,934 -
13 Sep 2019 160.710 160.710 156.000 156.000 149,625 -
12 Sep 2019 159.160 161.000 158.300 160.320 97,066 -
11 Sep 2019 158.540 160.630 156.890 159.360 212,088 -
10 Sep 2019 161.160 162.480 154.510 157.800 163,455 -
09 Sep 2019 163.000 166.390 161.720 161.870 154,685 -
06 Sep 2019 165.220 165.570 162.730 162.760 83,894 -
05 Sep 2019 163.550 166.540 162.460 165.170 107,000 -
04 Sep 2019 168.720 168.970 161.505 162.010 193,285 -
03 Sep 2019 167.760 168.950 165.015 167.660 131,189 -
30 Aug 2019 170.860 171.610 167.010 169.230 170,206 -
29 Aug 2019 171.810 172.600 170.520 170.780 108,694 -
28 Aug 2019 169.390 171.860 168.210 170.000 147,242 -
27 Aug 2019 171.860 174.830 168.880 169.820 135,145 -
26 Aug 2019 169.150 171.930 167.671 171.040 110,836 -
23 Aug 2019 175.350 175.470 166.760 167.570 126,017 -
22 Aug 2019 177.470 178.440 173.265 176.070 96,625 -
21 Aug 2019 179.080 180.490 168.380 176.990 120,346 -
20 Aug 2019 178.960 182.495 175.740 177.650 137,523 -
19 Aug 2019 177.260 180.275 175.160 178.970 179,197 -
16 Aug 2019 174.390 176.130 173.635 175.170 94,883 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
168.720 168.970 154.370 157.740 1,438,567 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
178.960 182.495 154.370 167.660 1,283,823 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
187.360 188.210 154.370 178.970 2,630,346 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.