Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.6
-2.4 (-0.08%)

 

  • STI Straits Times Index
    3,217.6
    -2.4 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,543.0
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,950.8
    135.2 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,950.7
    33.7 (1.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,537.0
    -150.6 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,872.3
    5.3 (0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 471.2M
  • Value: 332.8M
  • Rise: 126
  • Fall: 101
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
Mermaid Maritime0.118+0.008
CromwellReit EUR0.570+0.010
ThaiBev0.830+0.045
Interra Resource^0.078+0.005
Medtecs Intl0.115+0.002
ComfortDelGro2.100-0.080
AusGroup^0.043+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,956.4 +140.8
HSCEI 10,933.2 +69.7
Jakarta 5,871.7 +4.7
Nikkei 225 23,537.0 -150.6
SSE Comp 2,955.0 +38.0
Shanghai A 3,096.6 +39.8
Shanghai B 238.4 +3.3
KOSPI 2,242.2 -1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRATEGIC EDUCATION INC STRATEGIC EDUCATION
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 167.930 Change: -0.640 High: 170.620 Remarks: -
Change (%): -0.38 Low: 167.010
Open 168.320 Yesterday's Close 168.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 81,659 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.71347 Trailing EPS (USD) e 3.41715 NAV (USD) b 65.7725
PE a - Trailing PE f 49.143 Price / NAV b 2.5532
Dividend (USD) d 1.484907 Cash In Hand (USD) g 18.0790 Issued & Paid-up Shares c 21,964,500
Dividend Yield (%) d 0.884 Price / Cash In Hand g 9.289 Treasury Shares h -
Beta - 75 Daysi 0.803 R-Squared - 75 Days(%)i 4.71 Market Cap (M) 3,688.498
Beta - 500 Daysi 0.062 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 3,367.181
Piotroski F Score 5 Exchange Code STRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.20 Free Float (%) 97.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRATEGIC EDUCATION INC NASDAQ 3,688.498 - 49.143 2.5532 0.884
Industry Other Consumer Services NASDAQ 6,504.026 29.107 27.344 5.9912 0.202
Local Peer BOOKING HOLDINGS INC NASDAQ 83,333.024 20.844 19.201 14.0032 -
Local Peer CINTAS CORP NASDAQ 31,216.601 35.758 34.074 10.0538 0.678
Local Peer EBAY INC NASDAQ 30,362.529 12.001 17.000 10.5792 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,664.930 - 34.757 1.3945 -
Local Peer EXPEDIA GROUP INC NASDAQ 17,792.001 43.823 31.490 4.4850 1.025
Local Peer PELOTON INTERACTIVE INC NASDAQ 7,763.277 - - 5.0242 -
Local Peer TRIPADVISOR INC NASDAQ 4,073.376 36.048 32.587 3.5085 -
Local Peer MAKEMYTRIP LTD NASDAQ 3,009.850 - - 2.4409 -
Local Peer AFYA LIMITED NASDAQ 2,509.282 106.245 75.679 5.2077 -
Local Peer WW INTERNATIONAL INC NASDAQ 2,441.769 10.913 18.220 -3.3745 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,724.247 40.099 40.099 7.1695 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 1,254.822 - 22.195 3.1219 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), YATRA ONLINE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), BLINK CHARGING CO (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,422.456 94.436 55.602 8.6423 -
Global Peer ROLLINS INC NYSE 13,038.740 56.283 64.121 15.9836 0.937
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,131.839 20.420 21.978 5.1433 1.351
Global Peer PLANET FITNESS INC NYSE 7,812.050 88.752 69.240 -17.8117 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,256.053 95.565 48.667 1.6890 1.444
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,107.412 - - 2.1855 -
Global Peer BLOCK(H & R) INC NYSE 4,369.605 10.368 10.602 -57.6804 4.714
Global Peer IDP EDUCATION LIMITED ASX 5,964.653 89.524 71.269 32.8533 0.830
Global Peer UNIFIRST CORP NYSE 3,952.246 22.063 20.905 2.3581 -
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Other Global Peers TONGCHENG-ELONG (HKEx), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), K12 INC (NYSE), EDVANTAGE GROUP (HKEx), BLUEGREEN VACATIONS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), ROSETTA STONE INC (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SISB (SET), Paninvest Tbk. (IDX), SERKO LIMITED (ASX), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), SPA (SET), REDBUBBLE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), MADER GROUP LTD (ASX), Astaka (SGX), SUCCESSUNIVERSE (HKEx), VIVA LEISURE LTD (ASX), Overseas Edu (SGX), OPTIMA AUTO (HKEx), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), ZHENG LI HLDG (HKEx), XINYI HK (HKEx), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), TRU (SET), WWPKG HOLDINGS (HKEx), MindChamps (SGX), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), MDR (SGX), PARAGON CARE LTD (ASX), C WAN TONG YUAN (HKEx), CBDMD INC (NYSE American), THINK CHILDCARE LI (ASX), ASF GROUP LIMITED (ASX), STONEMOR INC (NYSE), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), CTEH (HKEx), ASB (Bursa), AVI (Bursa), EGL HOLDINGS (HKEx), EIG (Bursa), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), BEXCELLENT GP (HKEx), China Real Estate (SGX), MAYFIELD CHILDCARE LTD (ASX), Panorama Sentrawisata Tbk. (IDX), YING HAI GROUP (HKEx), MINDA (Bursa), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), MPSOL (Bursa), KTB (Bursa), EDUSPEC (Bursa), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.080
+5.05 %
10 Days -+5.640
+3.48 %
20 Days -+5.080
+3.12 %
Medium Term Return 3 Months 0.600+29.390
+21.65 %
6 Months 1.100-7.240
-3.51 %
1 Year 2.100+48.820
+42.75 %
Long Term Return 2 Years 3.600+74.950
+84.48 %
3 Years 4.350+88.880
+117.94 %
5 Years 4.350+106.480
+180.36 %
Annualised Return Annualised --
+22.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 118.120 - 189.790 Change From 1 Year Low +49.810 % Change From 1 Year Low (%) +42.17
Change From 1 Year High -21.860 % Change From 1 Year High (%) -11.52
2 Years Range 80.752 - 189.790 Change From 2 Years Low +87.177 % Change From 2 Years Low (%) +107.96
Change From 2 Years High -21.860 % Change From 2 Years High (%) -11.52
5 Years Range 41.500 - 189.790 Change From 5 Years Low +126.430 % Change From 5 Years Low (%) +304.65
Change From 5 Years High -21.860 % Change From 5 Years High (%) -11.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Strategic Education, Inc. engages in the provision of educational services. It focuses on improving college affordability, student engagement and workforce readiness. It provides direct path between learning and employment through campus-based and online post-secondary education offerings, as well as through programs to develop job-ready skills for high-demand markets. The company was founded in 1892 and is headquartered in Herndon, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 168.320 170.620 167.010 167.930 81,659 -
13 Feb 2020 166.320 171.140 166.320 168.570 76,681 -
12 Feb 2020 165.460 167.800 165.135 167.130 58,466 -
11 Feb 2020 163.290 165.860 162.000 164.450 65,840 -
10 Feb 2020 159.640 163.320 159.505 163.260 76,671 -
07 Feb 2020 161.810 162.316 159.585 159.850 44,764 -
06 Feb 2020 160.650 162.970 160.215 162.300 52,975 -
05 Feb 2020 159.800 160.320 157.320 160.320 84,586 -
04 Feb 2020 162.150 162.780 158.220 158.380 86,797 -
03 Feb 2020 162.870 163.640 159.240 160.380 157,364 -
31 Jan 2020 166.550 166.910 161.810 162.290 135,790 -
30 Jan 2020 166.080 167.830 165.300 166.900 106,724 -
29 Jan 2020 165.790 167.970 165.030 167.290 111,072 -
28 Jan 2020 164.870 166.680 163.720 165.400 102,991 -
27 Jan 2020 158.470 164.310 157.710 164.040 110,182 -
24 Jan 2020 165.120 165.120 160.730 161.370 50,188 -
23 Jan 2020 163.530 165.180 162.140 164.970 100,408 -
22 Jan 2020 163.710 164.980 163.420 163.900 77,095 -
21 Jan 2020 162.640 164.300 162.600 163.080 107,625 -
17 Jan 2020 162.820 164.200 161.675 162.850 128,627 -
16 Jan 2020 161.660 162.670 159.690 162.000 127,130 -
15 Jan 2020 160.810 162.880 160.180 160.800 165,821 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
162.870 171.140 157.320 167.930 785,803 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
162.820 171.140 157.320 162.290 1,030,702 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
151.310 171.140 150.440 162.000 2,761,651 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.