Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRATEGIC EDUCATION INC STRATEGIC EDUCATION
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 157.930 Change: -3.140 High: 162.170 Remarks: -
Change (%): -1.95 Low: 157.180
Open 159.480 Yesterday's Close 161.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 123,037 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.65246 Trailing EPS (USD) e 4.72108 NAV (USD) b 65.6841
PE a 43.239 Trailing PE f 33.452 Price / NAV b 2.4044
Dividend (USD) d 2.076387 Cash In Hand (USD) g 19.9731 Issued & Paid-up Shares c 22,214,600
Dividend Yield (%) d 1.315 Price / Cash In Hand g 7.907 Treasury Shares h -
Market Cap (M) 3,508.352 Enterprise Value (M) 3,141.386
Piotroski F Score 4 Exchange Code STRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.44 Free Float (%) 98.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRATEGIC EDUCATION INC NASDAQ 3,508.352 43.239 33.452 2.4044 1.315
Industry Other Consumer Services NASDAQ 6,499.289 24.111 29.578 6.0181 0.447
Local Peer BOOKING HOLDINGS INC NASDAQ 67,840.920 13.945 19.947 17.7084 -
Local Peer EBAY INC NASDAQ 40,052.703 22.426 8.558 18.9375 1.113
Local Peer CINTAS CORP NASDAQ 28,091.419 32.178 29.559 8.4503 0.754
Local Peer PELOTON INTERACTIVE INC NASDAQ 17,226.164 - - 11.3532 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,036.613 15.805 - 1.1653 -
Local Peer EXPEDIA GROUP INC NASDAQ 11,990.519 21.222 - 5.2822 1.570
Local Peer TRIPADVISOR INC NASDAQ 2,482.552 19.703 29.910 2.4173 -
Local Peer AFYA LIMITED NASDAQ 2,246.064 57.564 44.675 4.5813 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,694.448 14.166 13.639 -2.4053 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,672.021 - - 1.9482 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 1,116.034 15.947 15.021 2.5071 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,102.292 25.635 25.635 4.5834 -
Other Local Peers AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), BLINK CHARGING CO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), ZOVIO INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,821.446 91.905 49.241 7.9214 -
Global Peer ROLLINS INC NYSE 14,952.731 73.533 73.881 18.6822 1.029
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,928.020 18.745 18.613 3.9564 1.883
Global Peer PLANET FITNESS INC NYSE 4,857.715 41.274 49.121 -7.0220 -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,797.157 37.187 66.627 2.1905 -
Global Peer TONGCHENG-ELONG HKEx 31,739.070 40.679 52.602 2.1986 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,448.334 24.988 431.042 1.2498 2.279
Global Peer UNIFIRST CORP NYSE 3,231.703 18.041 21.517 1.8920 0.332
Global Peer IDP EDUCATION LIMITED ASX 4,282.227 64.271 51.167 23.5852 1.156
Global Peer BLOCK(H & R) INC NYSE 2,715.822 - - 38.2281 7.371
Other Global Peers TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), WEBJET LTD (ASX), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SPA (SET), SERKO LIMITED (ASX), HELLOWORLD TRAVEL LTD (ASX), FSMART (SET), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), VIVA LEISURE LTD (ASX), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SHINE JUSTICE LTD (ASX), SDM GROUP (HKEx), XINYI HK (HKEx), Overseas Edu (SGX), STONEMOR INC (NYSE), TOP EDUCATION (HKEx), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), FEIYANG GROUP (HKEx), PARAGON CARE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), ASB (Bursa), CTEH (HKEx), MIRICOR (HKEx), Destinasi Tirta Nusantara Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), BEXCELLENT GP (HKEx), Mary Chia (SGX), Bayu Buana Tbk (IDX), FAMEGLOW (HKEx), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), AVI (Bursa), MINDA (Bursa), YING HAI GROUP (HKEx), EDUSPEC (Bursa), SINO-LIFE GROUP (HKEx), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.660
-0.42 %
10 Days -+9.650
+6.51 %
20 Days --17.950
-10.21 %
Medium Term Return 3 Months 0.600+26.820
+20.91 %
6 Months 1.200-0.380
+0.52 %
1 Year 2.300-22.960
-11.42 %
Long Term Return 2 Years 4.300+38.250
+35.55 %
3 Years 5.050+65.840
+76.98 %
5 Years 5.550+111.360
+251.04 %
Annualised Return Annualised --
+28.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 108.900 - 189.790 Change From 1 Year Low +49.030 % Change From 1 Year Low (%) +45.02
Change From 1 Year High -31.860 % Change From 1 Year High (%) -16.79
2 Years Range 102.215 - 189.790 Change From 2 Years Low +55.715 % Change From 2 Years Low (%) +54.51
Change From 2 Years High -31.860 % Change From 2 Years High (%) -16.79
5 Years Range 41.500 - 189.790 Change From 5 Years Low +116.430 % Change From 5 Years Low (%) +280.55
Change From 5 Years High -31.860 % Change From 5 Years High (%) -16.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Strategic Education, Inc. engages in the provision of educational services. It operates through the following segments: Strayer University, Capella University, and Non-Degree Programs. The Strayer University segment includes programs offered through the Jack Welch Management Institute. The company was founded in 1892 and is headquartered in Herndon, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 159.480 162.170 157.180 157.930 123,037 -
06 Jul 2020 162.000 164.990 159.590 161.070 156,602 -
02 Jul 2020 161.020 162.120 157.670 158.520 220,596 -
01 Jul 2020 153.810 160.400 153.810 158.590 208,346 -
30 Jun 2020 152.480 154.945 151.660 153.650 211,888 -
29 Jun 2020 149.750 153.710 146.380 153.670 149,280 -
26 Jun 2020 146.760 149.970 145.690 147.780 411,259 -
25 Jun 2020 146.980 149.320 143.835 148.040 189,609 -
24 Jun 2020 150.260 150.600 147.140 148.280 250,616 -
23 Jun 2020 155.010 155.460 150.580 151.950 193,835 -
22 Jun 2020 145.790 153.980 143.850 153.290 318,892 -
19 Jun 2020 149.850 152.630 145.630 145.930 3,824,946 -
18 Jun 2020 148.900 151.110 147.360 148.515 195,184 -
17 Jun 2020 155.260 156.030 147.360 150.240 291,972 -
16 Jun 2020 153.530 155.530 147.700 155.370 238,657 -
15 Jun 2020 153.530 155.345 144.530 148.130 476,515 -
12 Jun 2020 170.060 171.870 160.330 161.610 148,390 -
11 Jun 2020 169.110 173.670 164.480 164.610 129,315 -
10 Jun 2020 179.440 182.000 174.640 175.880 120,635 -
09 Jun 2020 181.850 183.700 177.610 179.930 122,617 -
08 Jun 2020 185.890 187.975 181.630 184.480 91,507 -
05 Jun 2020 183.690 187.025 180.656 183.600 118,190 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
155.010 164.990 143.835 157.930 2,115,068 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
181.850 183.700 143.835 153.290 5,867,123 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
167.310 170.200 143.835 184.480 2,248,321 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.