Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STPI STP&I
Updated on 02 Jul 2020 (End of trading day)
Last (THB): 4.620 Change: +0.020 High: 4.660 Remarks: -
Change (%): +0.43 Low: 4.520
Open 4.600 Yesterday's Close 4.6000000000000005
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 248 Sell Volume ('00) 385
Cumulative Volume ('00) 37,062 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.28590 Trailing EPS (THB) e 0.20934 NAV (THB) b 4.4826
PE a 3.593 Trailing PE f 22.069 Price / NAV b 1.0307
Dividend (THB) d - Cash In Hand (THB) g 0.2846 Issued & Paid-up Shares c 1,624,830,000
Dividend Yield (%) d - Price / Cash In Hand g 16.233 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,506.715
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,506.715
Piotroski F Score 2 Exchange Code STPI Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 69.85 6-Month VWAP 4.958 Free Float (%) 51.3
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STPI SET 7,506.715 - 22.069 1.0307 -
Industry Metal Fabrication SET 2,101.097 33.554 36.839 1.9839 2.173
Local Peer SNC SET 2,503.660 3.467 3.690 0.8973 10.345
Local Peer TYCN SET 1,127.856 - - 0.2103 -
Local Peer TIW SET 1,068.000 - - 1.2579 -
Local Peer FMT SET 1,027.200 8.270 9.402 0.6999 7.009
Local Peer BM SET 932.800 25.904 20.856 1.3616 5.660
Local Peer BTW SET 665.280 - - 0.4844 -
Local Peer HTECH SET 696.000 13.639 13.639 0.6701 9.052
Local Peer TWP SET 550.800 29.899 - 0.3499 6.961
Local Peer CITY SET 537.000 54.259 31.780 0.4048 3.911
Local Peer VARO SET 383.624 - - 0.3642 5.208
Local Peer SANKO SET 293.172 - - - -
Local Peer CIG SET 198.901 - - 0.2664 -
Global Peer CITIC HKEx 224,577.116 4.166 4.166 0.3797 6.023
Global Peer PMETAL Bursa 18,696.449 39.448 40.779 5.7302 1.080
Global Peer TIMKEN CO NYSE 3,326.179 9.186 9.479 1.8302 2.544
Global Peer RBC BEARINGS INC. NASDAQ 3,226.572 25.600 25.600 2.8860 -
Global Peer VALMONT INDUSTRIES INC NYSE 2,384.464 15.507 14.883 2.1928 1.355
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 1,508.634 23.177 21.307 2.2272 -
Global Peer MUELLER INDUSTRIES INC NYSE 1,478.918 14.647 12.569 2.2905 1.540
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,027.968 - - 0.5957 8.645
Global Peer HARSCO CORP NYSE 1,013.670 - - 1.4260 -
Global Peer ENCORE WIRE CORP NASDAQ 975.645 16.784 15.407 1.2554 0.171
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NASDAQ), DUFU (Bursa), NORTHWEST PIPE CO (NASDAQ), PARK-OHIO HOLDINGS CORP (NASDAQ), NN INC (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), HC2 HOLDINGS INC (NYSE), Nusantara Pelabuhan Handal Tbk. (IDX), CNNC INT'L (HKEx), HUAN YUE INTER (HKEx), ANNJOO (Bursa), EVA HOLDINGS (HKEx), TONGHER (Bursa), MSC (SGX), CSCSTEL (Bursa), CHINWEL (Bursa), Arkha Jayanti Persada Tbk. (IDX), SHOUGANG CENT (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), FSM HOLDINGS (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), SHILOH INDUSTRIES INC (NASDAQ), FRIEDMAN INDUSTRIES INC (NYSE American), KA SHUI INT'L (HKEx), UNITED STATES ANTIMONY CORP (NYSE American), Silkroad Nickel (SGX), AEI^ (SGX), KORVEST LTD (ASX), GLOTEC (Bursa), SG BLOCKS INC (NASDAQ), BEST LINKING (HKEx), MMIS (Bursa), CHICAGO RIVET & MACHINE CO (NYSE American), ICP Ltd (SGX), KFM KINGDOM (HKEx), HK Metals Utama Tbk. (IDX), SERVOTRONICS INC (NYSE American), Tembaga Mulia Semanan Tbk. (IDX), Pacific Star Dev (SGX), Regal Intl (SGX), Trinitan Metals and Minerals Tbk. (IDX), JETE POWER (HKEx), Nico Steel^ (SGX), KEINHIN (Bursa), WONG (Bursa), Atlantic Nav (SGX), TAWIN (Bursa), Prima Alloy Steel Universal Tbk. (IDX), AISB (Bursa), WIDETEC (Bursa), Acesian Partners (SGX), YLI (Bursa), EMICO (Bursa), CFM (SGX), Lionmesh Prima Tbk. (IDX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+5.96 %
10 Days --0.020
-0.43 %
20 Days --0.340
-6.85 %
Medium Term Return 3 Months -+1.080
+30.51 %
6 Months 0.060-2.180
-31.18 %
1 Year 0.060-4.480
-48.57 %
Long Term Return 2 Years 0.400+0.340
+17.29 %
3 Years 0.400-3.530
-38.40 %
5 Years 1.160-11.480
-64.10 %
Annualised Return Annualised --
-18.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.300 - 10.100 Change From 1 Year Low +2.320 % Change From 1 Year Low (%) +100.87
Change From 1 Year High -5.480 % Change From 1 Year High (%) -54.26
2 Years Range 2.300 - 10.100 Change From 2 Years Low +2.320 % Change From 2 Years Low (%) +100.87
Change From 2 Years High -5.480 % Change From 2 Years High (%) -54.26
5 Years Range 2.300 - 16.700 Change From 5 Years Low +2.320 % Change From 5 Years Low (%) +100.87
Change From 5 Years High -12.080 % Change From 5 Years High (%) -72.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

STP&I Public Co. Ltd. engages in steel fabrication work as well as manufactures boilers and pressure vessels. The company operates its business through following segments: Fabrication Work; Sales and Services; and Rental of Land Office Building and Warehouse. The company was founded in 1975 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 4.600 4.660 4.520 4.620 3,706,200 4.5924
01 Jul 2020 4.360 4.600 4.360 4.600 5,856,700 4.5397
30 Jun 2020 4.320 4.420 4.320 4.360 3,994,300 4.3713
29 Jun 2020 4.340 4.340 4.260 4.280 1,980,400 4.2932
26 Jun 2020 4.340 4.420 4.340 4.340 2,317,800 4.3768
25 Jun 2020 4.380 4.400 4.280 4.360 3,465,600 4.3350
24 Jun 2020 4.560 4.560 4.400 4.400 2,660,300 4.4742
23 Jun 2020 4.540 4.580 4.480 4.500 2,679,300 4.5181
22 Jun 2020 4.600 4.680 4.520 4.520 2,384,400 4.5687
19 Jun 2020 4.680 4.760 4.660 4.660 3,544,600 4.7077
18 Jun 2020 4.600 4.680 4.560 4.640 2,046,900 4.6250
17 Jun 2020 4.480 4.640 4.480 4.620 4,223,100 4.5539
16 Jun 2020 4.480 4.600 4.440 4.440 5,910,200 4.4973
15 Jun 2020 4.600 4.620 4.420 4.420 8,108,400 4.4902
12 Jun 2020 4.540 4.660 4.520 4.640 5,161,700 4.5799
11 Jun 2020 4.880 4.920 4.680 4.680 10,725,200 4.7729
10 Jun 2020 4.840 4.900 4.800 4.880 4,734,700 4.8460
09 Jun 2020 5.000 5.050 4.800 4.800 10,707,500 4.9055
08 Jun 2020 5.050 5.150 4.980 5.000 13,453,400 5.0330
05 Jun 2020 5.000 5.100 4.940 4.980 15,527,400 5.0306
04 Jun 2020 4.920 5.050 4.860 4.960 12,124,800 4.9407
02 Jun 2020 4.820 4.900 4.760 4.880 8,203,400 4.8523
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
4.680 4.760 4.260 4.620 32,589,600 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
5.000 5.100 4.260 4.640 80,598,500 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
5.000 5.050 4.260 4.960 169,554,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.