Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STPI STP&I
Updated on 31 Mar 2020 (End of trading day)
Last (THB): 3.500 Change: +0.120 High: 3.540 Remarks: -
Change (%): +3.55 Low: 3.400
Open 3.420 Yesterday's Close 3.38
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 3,262 Sell Volume ('00) 2,272
Cumulative Volume ('00) 50,773 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.38735 Trailing EPS (THB) e 1.28590 NAV (THB) b 4.4826
PE a - Trailing PE f 2.722 Price / NAV b 0.7808
Dividend (THB) d - Cash In Hand (THB) g 0.2846 Issued & Paid-up Shares c 1,624,830,000
Dividend Yield (%) d - Price / Cash In Hand g 12.298 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,686.905
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,686.905
Piotroski F Score 2 Exchange Code STPI Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 69.20 6-Month VWAP 5.839 Free Float (%) 46.3
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STPI SET 5,686.905 - 2.722 0.7808 -
Industry Metal Fabrication SET 1,944.237 288.401 30.816 1.8233 1.209
Local Peer SNC SET 1,956.884 4.544 2.710 0.7014 13.235
Local Peer FMT SET 1,075.200 7.435 8.656 0.7326 6.696
Local Peer TIW SET 960.000 31.210 - 1.1307 -
Local Peer TYCN SET 907.058 - - 0.1691 -
Local Peer VARO SET 599.413 21.723 - 0.5691 3.333
Local Peer BM SET 576.400 23.364 16.007 0.8414 9.160
Local Peer TWP SET 461.700 9.425 25.064 0.2933 8.304
Local Peer HTECH SET 408.000 2.341 7.995 0.3928 15.441
Local Peer CITY SET 384.000 38.800 18.084 0.2894 5.469
Local Peer BTW SET 325.080 - - 0.2367 -
Local Peer SANKO SET 247.364 - - - -
Local Peer CIG SET 138.366 - - 0.1853 -
Global Peer CITIC HKEx 235,922.333 4.696 4.444 0.4063 5.055
Global Peer PMETAL Bursa 13,285.382 21.465 28.205 3.7497 1.933
Global Peer RBC BEARINGS INC. NASDAQ 2,802.727 26.644 22.654 2.5970 -
Global Peer TIMKEN CO NYSE 2,506.378 8.277 6.922 1.3416 3.364
Global Peer VALMONT INDUSTRIES INC NYSE 2,196.524 23.280 14.285 1.9762 1.905
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 1,370.727 21.482 21.059 2.0338 -
Global Peer MUELLER INDUSTRIES INC NYSE 1,321.714 12.653 13.090 2.0540 1.716
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,275.794 6.494 11.205 0.6912 -
Global Peer ENCORE WIRE CORP NASDAQ 860.635 11.013 14.806 1.1047 0.194
Global Peer MATTHEWS INTL CORP NASDAQ 760.034 7.079 - 1.0638 3.250
Other Global Peers HARSCO CORP (NYSE), DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NASDAQ), PARK-OHIO HOLDINGS CORP (NASDAQ), NORTHWEST PIPE CO (NASDAQ), Arkha Jayanti Persada Tbk. (IDX), DUFU (Bursa), COMPX INTERNATIONAL INC (NYSE American), CNNC INT'L (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), EVA HOLDINGS (HKEx), HUAN YUE INTER (HKEx), NN INC (NASDAQ), HC2 HOLDINGS INC (NYSE), ANNJOO (Bursa), MSC (SGX), CHINWEL (Bursa), TONGHER (Bursa), CSCSTEL (Bursa), FSM HOLDINGS (HKEx), SHOUGANG CENT (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), KA SHUI INT'L (HKEx), Silkroad Nickel (SGX), AEI^ (SGX), HOUSTON WIRE & CABLE CO (NASDAQ), SHILOH INDUSTRIES INC (NASDAQ), FRIEDMAN INDUSTRIES INC (NYSE American), BEST LINKING (HKEx), KFM KINGDOM (HKEx), UNITED STATES ANTIMONY CORP (NYSE American), KORVEST LTD (ASX), CHICAGO RIVET & MACHINE CO (NYSE American), MMIS (Bursa), Atlantic Nav (SGX), GLOTEC (Bursa), Tembaga Mulia Semanan Tbk. (IDX), HK Metals Utama Tbk. (IDX), SERVOTRONICS INC (NYSE American), Pacific Star Dev (SGX), ICP Ltd (SGX), WONG (Bursa), JETE POWER (HKEx), Prima Alloy Steel Universal Tbk. (IDX), Trinitan Metals and Minerals Tbk. (IDX), Nico Steel^ (SGX), KEINHIN (Bursa), AISB (Bursa), WIDETEC (Bursa), YLI (Bursa), TAWIN (Bursa), Lionmesh Prima Tbk. (IDX), EMICO (Bursa), Acesian Partners (SGX), SG BLOCKS INC (NASDAQ), Regal Intl^ (SGX), CFM (SGX), China Haida^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.060+0.120
+5.33 %
10 Days 0.060+0.900
+36.92 %
20 Days 0.060-0.940
-19.82 %
Medium Term Return 3 Months 0.060-3.250
-47.26 %
6 Months 0.060-2.650
-42.11 %
1 Year 0.400-2.650
-36.59 %
Long Term Return 2 Years 0.400-1.100
-15.22 %
3 Years 0.400-6.200
-59.79 %
5 Years 1.160-13.000
-71.76 %
Annualised Return Annualised --
-22.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.300 - 10.100 Change From 1 Year Low +1.200 % Change From 1 Year Low (%) +52.17
Change From 1 Year High -6.600 % Change From 1 Year High (%) -65.35
2 Years Range 2.300 - 10.100 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +52.17
Change From 2 Years High -6.600 % Change From 2 Years High (%) -65.35
5 Years Range 2.300 - 18.000 Change From 5 Years Low +1.200 % Change From 5 Years Low (%) +52.17
Change From 5 Years High -14.500 % Change From 5 Years High (%) -80.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

STP&I Public Co. Ltd. engages in steel fabrication work as well as manufactures boilers and pressure vessels. The company operates its business through following segments: Fabrication Work; Sales and Services; and Rental of Land Office Building and Warehouse. The company was founded in 1975 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 3.420 3.540 3.400 3.500 5,077,300 3.4738
30 Mar 2020 3.280 3.400 3.280 3.380 1,927,300 3.3507
27 Mar 2020 3.420 3.480 3.380 3.400 2,689,000 3.4200
26 Mar 2020 3.400 3.480 3.360 3.400 2,995,000 3.4216
25 Mar 2020 3.500 3.520 3.360 3.400 3,253,500 3.4277
24 Mar 2020 3.600 3.620 3.320 3.380 4,717,700 3.4745
23 Mar 2020 3.520 3.780 3.280 3.460 19,063,700 3.5587
20 Mar 2020 3.480 3.480 3.480 3.480 2,144,200 3.4800
19 Mar 2020 2.620 3.040 2.560 3.040 9,156,300 2.8933
18 Mar 2020 2.660 2.720 2.600 2.660 4,682,800 2.6657
17 Mar 2020 2.660 2.780 2.560 2.600 6,327,600 2.6536
16 Mar 2020 2.900 2.940 2.600 2.680 8,535,700 2.7680
13 Mar 2020 2.820 3.220 2.300 3.040 25,893,200 2.9007
12 Mar 2020 4.100 4.100 3.200 3.220 14,095,800 3.6191
11 Mar 2020 4.360 4.400 4.280 4.300 3,821,800 4.3338
10 Mar 2020 4.420 4.500 4.340 4.340 5,230,800 4.4146
09 Mar 2020 4.460 4.480 4.360 4.360 8,209,900 4.4087
06 Mar 2020 4.720 4.820 4.660 4.720 4,236,100 4.7363
05 Mar 2020 4.620 4.960 4.620 4.820 10,590,900 4.8266
04 Mar 2020 4.420 4.600 4.320 4.540 5,041,900 4.4885
03 Mar 2020 4.440 4.520 4.360 4.440 8,914,300 4.4455
02 Mar 2020 4.780 4.780 4.340 4.360 8,673,000 4.4694
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
2.660 3.780 2.560 3.500 55,706,800 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
4.420 4.600 2.560 2.600 91,983,700 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
5.600 5.700 2.560 4.440 116,912,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.