Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STPI STP&I
Updated on 21 Oct 2020 (End of trading day)
Last (THB): 3.240 Change: - High: 3.280 Remarks: -
Change (%): - Low: 3.220
Open 3.240 Yesterday's Close 3.24
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 253 Sell Volume ('00) 370
Cumulative Volume ('00) 3,678 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.30430 Trailing EPS (THB) e 0.21182 NAV (THB) b 4.4826
PE a 2.484 Trailing PE f 15.296 Price / NAV b 0.7228
Dividend (THB) d - Cash In Hand (THB) g 0.2846 Issued & Paid-up Shares c 1,601,911,600
Dividend Yield (%) d - Price / Cash In Hand g 11.384 Treasury Shares h 22,918,400
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,190.194
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,190.194
Piotroski F Score 2 Exchange Code STPI Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 66.44 6-Month VWAP 4.565 Free Float (%) 54.2
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STPI SET 5,190.194 - 15.296 0.7228 -
Industry Metal Fabrication SET 2,010.062 32.400 36.839 1.9500 2.271
Local Peer SNC SET 2,791.437 3.866 4.143 1.0005 9.278
Local Peer TYCN SET 1,133.823 - - 0.2114 -
Local Peer TIW SET 1,140.000 - - 1.3427 -
Local Peer HTECH SET 948.000 18.577 17.877 0.9127 6.646
Local Peer BM SET 897.600 24.927 24.318 1.3102 5.882
Local Peer FMT SET 883.200 7.111 18.799 0.6018 8.152
Local Peer BTW SET 559.440 - - 0.4073 -
Local Peer CITY SET 552.000 - - 0.4161 3.804
Local Peer TWP SET 486.000 26.381 - 0.3088 7.889
Local Peer VARO SET 369.638 - - 0.3509 5.405
Local Peer SANKO SET 299.280 - - - -
Local Peer CIG SET 181.605 - - 0.2433 -
Global Peer CITIC HKEx 169,014.643 3.136 3.566 0.2831 8.003
Global Peer PMETAL Bursa 22,613.416 47.712 50.741 6.6778 0.893
Global Peer TIMKEN CO NYSE 4,532.182 12.516 14.150 2.4061 1.867
Global Peer RBC BEARINGS INC. NASDAQ 3,149.996 24.993 26.644 2.7568 -
Global Peer VALMONT INDUSTRIES INC NYSE 2,937.434 19.103 20.770 2.6068 1.100
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,187.269 33.603 27.976 3.0817 -
Global Peer MUELLER INDUSTRIES INC NYSE 1,686.719 16.705 14.339 - 1.351
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,327.224 - - 0.9099 6.696
Global Peer HARSCO CORP NYSE 1,201.702 - - 1.6803 -
Global Peer ENCORE WIRE CORP NASDAQ 970.928 16.703 16.772 1.2257 0.172
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), DUFU (Bursa), INSTEEL INDUSTRIES INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), PARK-OHIO HOLDINGS CORP (NASDAQ), HC2 HOLDINGS INC (NYSE), COMPX INTERNATIONAL INC (NYSE American), EVA HOLDINGS (HKEx), ANNJOO (Bursa), Nusantara Pelabuhan Handal Tbk. (IDX), TONGHER (Bursa), CSCSTEL (Bursa), MSC (SGX), CHINWEL (Bursa), GULF ISLAND FABRICATION INC (NASDAQ), KA SHUI INT'L (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), Silkroad Nickel (SGX), FRIEDMAN INDUSTRIES INC (NYSE American), KORVEST LTD (ASX), AEI^ (SGX), MMIS (Bursa), GLOTEC (Bursa), WONG (Bursa), Trinitan Metals and Minerals Tbk. (IDX), UNITED STATES ANTIMONY CORP (NYSE American), SG BLOCKS INC (NASDAQ), CHICAGO RIVET & MACHINE CO (NYSE American), Regal Intl (SGX), SERVOTRONICS INC (NYSE American), Tembaga Mulia Semanan Tbk. (IDX), ICP Ltd (SGX), HK Metals Utama Tbk. (IDX), Pacific Star Dev (SGX), Atlantic Nav (SGX), TAWIN (Bursa), KEINHIN (Bursa), Arkha Jayanti Persada Tbk. (IDX), EMICO (Bursa), AISB (Bursa), WIDETEC (Bursa), JETE POWER (HKEx), Prima Alloy Steel Universal Tbk. (IDX), YLI (Bursa), CFM (SGX), Acesian Partners (SGX), Nico Steel^ (SGX), Lionmesh Prima Tbk. (IDX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-5.81 %
10 Days --0.320
-8.99 %
20 Days --0.120
-3.57 %
Medium Term Return 3 Months --1.140
-26.03 %
6 Months --1.600
-33.06 %
1 Year 0.060-3.660
-52.17 %
Long Term Return 2 Years 0.400-1.680
-26.02 %
3 Years 0.400-3.360
-44.85 %
5 Years 1.160-10.560
-68.12 %
Annualised Return Annualised --
-20.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.300 - 7.250 Change From 1 Year Low +0.940 % Change From 1 Year Low (%) +40.87
Change From 1 Year High -4.010 % Change From 1 Year High (%) -55.31
2 Years Range 2.300 - 10.100 Change From 2 Years Low +0.940 % Change From 2 Years Low (%) +40.87
Change From 2 Years High -6.860 % Change From 2 Years High (%) -67.92
5 Years Range 2.300 - 14.200 Change From 5 Years Low +0.940 % Change From 5 Years Low (%) +40.87
Change From 5 Years High -10.960 % Change From 5 Years High (%) -77.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

STP&I Public Co. Ltd. engages in steel fabrication work as well as manufactures boilers and pressure vessels. The company operates its business through following segments: Fabrication Work; Sales and Services; and Rental of Land Office Building and Warehouse. The company was founded in 1975 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 3.240 3.280 3.220 3.240 367,800 3.2416
20 Oct 2020 3.160 3.240 3.160 3.240 409,700 3.2106
19 Oct 2020 3.240 3.260 3.160 3.200 1,545,800 3.1991
16 Oct 2020 3.340 3.380 3.220 3.280 1,760,100 3.2754
15 Oct 2020 3.440 3.440 3.340 3.340 1,393,000 3.3705
14 Oct 2020 3.440 3.500 3.440 3.440 260,500 3.4581
12 Oct 2020 3.460 3.500 3.400 3.440 1,466,000 3.4433
09 Oct 2020 3.500 3.540 3.400 3.440 2,194,200 3.4493
08 Oct 2020 3.580 3.600 3.500 3.500 1,591,700 3.5517
07 Oct 2020 3.600 3.600 3.500 3.560 2,855,200 3.5511
06 Oct 2020 3.360 3.700 3.360 3.620 11,664,400 3.5891
05 Oct 2020 3.380 3.400 3.340 3.360 771,400 3.3615
02 Oct 2020 3.360 3.400 3.320 3.380 1,378,400 3.3514
01 Oct 2020 3.420 3.420 3.340 3.360 1,153,600 3.3767
30 Sep 2020 3.400 3.440 3.360 3.380 812,200 3.3934
29 Sep 2020 3.420 3.440 3.380 3.400 790,700 3.4027
28 Sep 2020 3.420 3.460 3.380 3.380 1,012,000 3.4049
25 Sep 2020 3.420 3.500 3.380 3.400 1,183,200 3.4357
24 Sep 2020 3.360 3.420 3.360 3.400 587,600 3.3779
23 Sep 2020 3.340 3.360 3.280 3.360 2,228,400 3.3164
22 Sep 2020 3.380 3.380 3.280 3.340 1,954,400 3.3265
21 Sep 2020 3.400 3.520 3.380 3.400 1,930,400 3.4282
Summary
Current 2 Weeks
(07 Oct 2020 to 21 Oct 2020)
3.600 3.600 3.160 3.240 13,844,000 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
3.340 3.600 3.160 3.620 21,581,900 -
4 Weeks from
(24 Aug 2020 to 22 Sep 2020)
3.900 3.940 3.160 3.340 44,978,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.