Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,499.4
    -32.2 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.8
    28.7 (0.86%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STONEMOR INC STONEMOR
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 0.805 Change: -0.005 High: 0.805 Remarks: -
Change (%): -0.61 Low: 0.770
Open 0.805 Yesterday's Close 0.8099000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 123,645 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.28988 Trailing EPS (USD) e -1.01551 NAV (USD) b -0.7905
PE a - Trailing PE f - Price / NAV b -1.0183
Dividend (USD) d - Cash In Hand (USD) g 0.4030 Issued & Paid-up Shares c 117,795,000
Dividend Yield (%) d - Price / Cash In Hand g 1.998 Treasury Shares h -
Market Cap (M) 94.825 Enterprise Value (M) 407.726
Piotroski F Score 2 Exchange Code STON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.21 Free Float (%) 91.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STONEMOR INC NYSE 94.825 - - -1.0183 -
Industry Other Consumer Services NYSE 4,521.246 44.817 58.686 4.1289 0.794
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,333.530 54.068 54.068 8.1598 -
Local Peer ROLLINS INC NYSE 17,980.859 88.424 84.238 20.8395 0.856
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,240.000 22.295 20.326 4.6971 1.583
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,438.361 42.158 82.399 2.4160 -
Local Peer PLANET FITNESS INC NYSE 4,406.004 37.436 126.348 -6.1340 -
Local Peer UNIFIRST CORP NYSE 3,741.275 20.885 24.909 2.1903 0.219
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,730.128 27.030 - 1.3820 2.107
Local Peer BLOCK(H & R) INC NYSE 2,954.491 - - 41.5876 6.775
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 2,557.389 - 524.256 0.9874 -
Local Peer GRAHAM HOLDINGS CO NYSE 2,094.213 6.423 12.076 0.6531 1.410
Local Peer K12 INC NYSE 2,031.959 54.609 88.596 3.0573 -
Local Peer MEDIFAST INC NYSE 1,925.251 24.709 25.267 16.4924 2.065
Other Local Peers ADTALEM GLOBAL EDUCATION INC (NYSE), ROSETTA STONE INC (NYSE), DESPEGAR COM CORP (NYSE), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 71,843.500 14.767 28.240 - -
Global Peer EBAY INC NASDAQ 38,640.430 21.635 7.691 13.3152 1.154
Global Peer CINTAS CORP NASDAQ 32,085.725 36.977 36.977 9.9177 0.822
Global Peer PELOTON INTERACTIVE INC NASDAQ 19,344.739 - - 12.7494 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,499.207 16.261 - 1.1989 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,659.619 20.636 - 6.7241 1.614
Global Peer TONGCHENG-ELONG HKEx 31,625.600 40.533 52.414 2.1908 -
Global Peer TRIPADVISOR INC NASDAQ 2,826.084 22.429 - 3.0988 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 2,806.941 34.595 24.489 1.8908 1.643
Global Peer IDP EDUCATION LIMITED ASX 3,593.516 53.935 42.937 19.7920 1.377
Other Global Peers FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), CHINA KEPEI (HKEx), MAKEMYTRIP LTD (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), VIRSCEND EDU (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), WEBJET LTD (ASX), JH EDUCATION (HKEx), REDBUBBLE LTD (ASX), CROSS-HAR(HOLD) (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), G8 EDUCATION LIMITED (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), PERFECT SHAPE (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), BLINK CHARGING CO (NASDAQ), GENCH EDU (HKEx), SISB (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), Paninvest Tbk. (IDX), LIQUIDITY SVCS INC (NASDAQ), ZOVIO INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), SingHaiyi (SGX), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), CBDMD INC (NYSE American), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), Astaka (SGX), MADER GROUP LTD (ASX), VIVA LEISURE LTD (ASX), XINYI HK (HKEx), MARKER THERAPEUTICS INC (NASDAQ), TOP EDUCATION (HKEx), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), Overseas Edu (SGX), SHINE JUSTICE LTD (ASX), C WAN TONG YUAN (HKEx), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), WWPKG HOLDINGS (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), ICONIC (Bursa), MDR Limited (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MindChamps (SGX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ASF GROUP LIMITED (ASX), THINK CHILDCARE GROUP (ASX), ASB (Bursa), MIRICOR (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), CTEH (HKEx), BEXCELLENT GP (HKEx), Mary Chia (SGX), EIG (Bursa), Destinasi Tirta Nusantara Tbk (IDX), EDUSPEC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), AVI (Bursa), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), YING HAI GROUP (HKEx), ICOLLEGE LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), Asiatravel.com (SGX), MPSOL (Bursa), CENTURY LEGEND (HKEx), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+3.87 %
10 Days -+0.083
+11.50 %
20 Days -+0.096
+13.54 %
Medium Term Return 3 Months -+0.147
+22.34 %
6 Months --0.295
-26.82 %
1 Year --0.895
-52.65 %
Long Term Return 2 Years --3.795
-82.50 %
3 Years --5.525
-87.28 %
5 Years 3.630-25.315
-83.02 %
Annualised Return Annualised --
-29.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 1.781 Change From 1 Year Low +0.345 % Change From 1 Year Low (%) +75.19
Change From 1 Year High -0.976 % Change From 1 Year High (%) -54.81
2 Years Range 0.460 - 5.630 Change From 2 Years Low +0.345 % Change From 2 Years Low (%) +75.19
Change From 2 Years High -4.825 % Change From 2 Years High (%) -85.70
5 Years Range 0.460 - 31.150 Change From 5 Years Low +0.345 % Change From 5 Years Low (%) +75.19
Change From 5 Years High -30.345 % Change From 5 Years High (%) -97.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

StoneMor, Inc. owns and manages cemeteries and funeral homes. The company was founded on April 29, 2004 and is headquartered in Trevose, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.805 0.805 0.770 0.805 123,645 -
06 Aug 2020 0.780 0.810 0.772 0.810 124,156 -
05 Aug 2020 0.770 0.810 0.770 0.792 140,029 -
04 Aug 2020 0.800 0.825 0.771 0.799 203,514 -
03 Aug 2020 0.770 0.792 0.760 0.775 147,724 -
31 Jul 2020 0.740 0.770 0.740 0.763 239,467 -
30 Jul 2020 0.695 0.740 0.695 0.732 65,332 -
29 Jul 2020 0.698 0.730 0.690 0.725 80,831 -
28 Jul 2020 0.720 0.730 0.691 0.698 58,904 -
27 Jul 2020 0.733 0.751 0.716 0.722 82,985 -
24 Jul 2020 0.738 0.750 0.720 0.728 43,618 -
23 Jul 2020 0.718 0.770 0.710 0.728 66,613 -
22 Jul 2020 0.750 0.766 0.721 0.738 47,248 -
21 Jul 2020 0.680 0.750 0.680 0.746 202,018 -
20 Jul 2020 0.720 0.729 0.695 0.729 115,674 -
17 Jul 2020 0.701 0.720 0.690 0.706 130,958 -
16 Jul 2020 0.725 0.737 0.695 0.722 163,357 -
15 Jul 2020 0.740 0.740 0.703 0.728 68,446 -
14 Jul 2020 0.700 0.740 0.680 0.740 198,351 -
13 Jul 2020 0.715 0.746 0.700 0.709 129,644 -
10 Jul 2020 0.700 0.770 0.700 0.728 265,304 -
09 Jul 2020 0.710 0.750 0.700 0.709 136,278 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.733 0.825 0.690 0.805 1,266,587 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.715 0.825 0.690 0.728 1,165,927 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
0.800 0.860 0.690 0.728 7,437,835 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.