Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STONEMOR PARTNERS LP STONEMOR PARTNERS L.P.
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 1.480 Change: +0.090 High: 1.546 Remarks: -
Change (%): +6.47 Low: 1.380
Open 1.380 Yesterday's Close 1.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 33,933 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.81750 Trailing EPS (USD) e -2.36735 NAV (USD) b -1.4235
PE a - Trailing PE f - Price / NAV b -1.0397
Dividend (USD) d - Cash In Hand (USD) g 1.5652 Issued & Paid-up Shares c 39,583,000
Dividend Yield (%) d - Price / Cash In Hand g 0.946 Treasury Shares h -
Beta - 75 Daysi -0.293 R-Squared - 75 Days(%)i 0.90 Market Cap (M) 58.583
Beta - 500 Daysi 0.026 R-Squared - 500 Days (%)i - Enterprise Value (M) 428.128
Piotroski F Score 3 Exchange Code STON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.68 Free Float (%) 73.3
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STONEMOR PARTNERS LP NYSE 58.583 - - -1.0397 -
Industry Other Consumer Services NYSE 4,134.427 32.704 32.745 3.6948 0.773
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,465.935 73.561 73.561 7.3989 -
Local Peer ROLLINS INC NYSE 11,311.366 48.827 50.024 15.0364 1.080
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,855.450 19.802 21.409 5.0770 1.393
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,605.947 - - 3.2658 -
Local Peer PLANET FITNESS INC NYSE 5,788.051 65.758 55.378 -18.7245 -
Local Peer BLOCK(H & R) INC NYSE 4,851.402 11.511 11.445 16.6828 4.163
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,805.381 87.371 81.447 1.4722 1.579
Local Peer UNIFIRST CORP NYSE 3,749.909 22.880 22.308 2.3296 0.147
Local Peer GRAHAM HOLDINGS CO NYSE 3,724.965 13.820 11.688 1.2282 0.757
Local Peer SOTHEBYS INC NYSE 2,650.938 24.772 24.980 5.3763 -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 2,265.025 17.589 17.589 1.6277 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,177.508 3.211 4.025 0.4635 -
Other Local Peers K12 INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), REGIS CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 87,740.517 21.946 21.104 16.5330 -
Global Peer EBAY INC NASDAQ 33,860.903 13.384 14.103 8.2467 -
Global Peer CINTAS CORP NASDAQ 25,281.493 28.960 28.960 8.4195 0.838
Global Peer EXPEDIA GROUP INC NASDAQ 21,564.827 53.115 34.670 4.9666 0.846
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,931.463 118.602 69.840 1.4867 -
Global Peer TRIPADVISOR INC NASDAQ 5,686.226 50.321 41.810 3.6103 -
Global Peer TONGCHENG-ELONG HKEx 29,362.449 46.777 143.043 2.1054 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,424.574 - 613.393 2.3817 0.952
Global Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,803.027 18.205 18.205 3.2852 3.319
Global Peer IDP EDUCATION LIMITED ASX 3,749.005 56.269 56.269 24.3048 1.320
Other Global Peers MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), G8 EDUCATION LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SPA (SET), ZHENG LI HLDG (HKEx), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), CBDMD INC (NYSE American), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TOP EDUCATION (HKEx), MDR (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), HK EDU INTL (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EIG (Bursa), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), China Real Estate (SGX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+24.37 %
10 Days -+0.380
+34.55 %
20 Days --0.020
-1.33 %
Medium Term Return 3 Months --0.520
-26.00 %
6 Months --2.270
-60.53 %
1 Year --2.820
-65.58 %
Long Term Return 2 Years --4.510
-75.29 %
3 Years 0.990-23.600
-90.15 %
5 Years 6.170-24.530
-70.59 %
Annualised Return Annualised --
-21.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.040 - 5.630 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +42.31
Change From 1 Year High -4.150 % Change From 1 Year High (%) -73.71
2 Years Range 1.040 - 7.200 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +42.31
Change From 2 Years High -5.720 % Change From 2 Years High (%) -79.44
5 Years Range 1.040 - 32.060 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +42.31
Change From 5 Years High -30.580 % Change From 5 Years High (%) -95.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

StoneMor Partners LP engages in the ownership and operation of cemeteries and funeral homes. It operates through the Cemetery Operations and Funeral Homes Operations segments. The Cemetery Operations segments includes sales of cemetery interment rights, merchandise, and services; and the performance of cemetery maintenance and other services. The Funeral Home Operations segment offers a range of services to meet a family's funeral needs, including family consultation, final expense insurance products, the removal and preparation of remains, provision of caskets and related funeral merchandise, the use of funeral home facilities for visitation, worship and performance of funeral services, and transportation services. The company was founded by William Robert Shane on April 2, 2004 and is headquartered in Trevose, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 1.380 1.546 1.380 1.480 33,933 -
12 Sep 2019 1.270 1.400 1.270 1.390 56,080 -
11 Sep 2019 1.290 1.341 1.280 1.290 40,501 -
10 Sep 2019 1.200 1.390 1.200 1.290 77,348 -
09 Sep 2019 1.080 1.200 1.080 1.190 44,009 -
06 Sep 2019 1.080 1.130 1.077 1.110 30,830 -
05 Sep 2019 1.100 1.120 1.100 1.100 26,796 -
04 Sep 2019 1.080 1.140 1.070 1.100 52,628 -
03 Sep 2019 1.100 1.100 1.050 1.070 43,934 -
30 Aug 2019 1.160 1.181 1.100 1.100 26,775 -
29 Aug 2019 1.180 1.211 1.180 1.180 31,736 -
28 Aug 2019 1.140 1.199 1.100 1.180 20,826 -
27 Aug 2019 1.170 1.180 1.100 1.140 31,082 -
26 Aug 2019 1.240 1.247 1.103 1.150 48,011 -
23 Aug 2019 1.300 1.320 1.240 1.240 26,908 -
22 Aug 2019 1.300 1.330 1.300 1.320 16,781 -
21 Aug 2019 1.280 1.400 1.280 1.280 25,468 -
20 Aug 2019 1.460 1.460 1.250 1.280 43,409 -
19 Aug 2019 1.560 1.570 1.400 1.500 106,578 -
16 Aug 2019 1.110 1.500 1.040 1.500 180,001 -
15 Aug 2019 1.360 1.390 1.080 1.080 79,039 -
14 Aug 2019 1.550 1.597 1.370 1.410 78,182 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
1.160 1.546 1.050 1.480 432,834 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
1.110 1.546 1.040 1.180 530,800 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
1.890 1.990 1.050 1.080 592,063 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.