Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STONEMOR INC STONEMOR
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 0.870 Change: - High: 0.977 Remarks: -
Change (%): - Low: 0.845
Open 0.900 Yesterday's Close 0.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 563,689 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.60774 Trailing EPS (USD) e -1.26575 NAV (USD) b -0.9852
PE a - Trailing PE f - Price / NAV b -0.8831
Dividend (USD) d - Cash In Hand (USD) g 0.5022 Issued & Paid-up Shares c 94,506,800
Dividend Yield (%) d - Price / Cash In Hand g 1.732 Treasury Shares h -
Market Cap (M) 82.221 Enterprise Value (M) 395.122
Piotroski F Score 2 Exchange Code STON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.90 Free Float (%) 88.9
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STONEMOR INC NYSE 82.221 - - -0.8831 -
Industry Other Consumer Services NYSE 4,106.540 36.470 38.281 3.7775 0.759
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,702.153 87.191 46.716 7.5151 -
Local Peer ROLLINS INC NYSE 14,234.921 70.003 70.334 17.7853 1.081
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,307.467 19.772 19.632 4.1731 1.785
Local Peer PLANET FITNESS INC NYSE 6,496.838 55.201 65.696 -9.3914 -
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,260.181 33.025 59.169 1.9453 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,127.738 29.911 515.967 1.4961 1.904
Local Peer BLOCK(H & R) INC NYSE 3,651.251 8.663 8.929 -11.4685 2.876
Local Peer UNIFIRST CORP NYSE 3,583.246 20.003 20.344 2.1060 0.299
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 2,198.727 - - 0.8740 -
Local Peer GRAHAM HOLDINGS CO NYSE 2,025.615 6.213 9.581 0.6318 1.458
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,859.188 14.438 8.419 1.4362 -
Local Peer K12 INC NYSE 1,108.825 29.800 48.346 1.6683 -
Other Local Peers DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), REGIS CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), CARRIAGE SERVICES INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 74,192.987 15.250 21.815 19.3665 -
Global Peer EBAY INC NASDAQ 34,304.789 19.208 7.330 16.2198 1.299
Global Peer CINTAS CORP NASDAQ 29,810.325 34.147 31.368 8.9674 0.710
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,246.476 16.998 - 1.2532 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,119.785 23.221 - 5.7797 1.435
Global Peer PELOTON INTERACTIVE INC NASDAQ 13,000.344 - - 8.5681 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 4,078.601 50.267 38.889 2.7952 1.131
Global Peer TONGCHENG-ELONG HKEx 30,891.506 39.592 51.197 2.1399 -
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer TRIPADVISOR INC NASDAQ 3,420.554 27.147 41.211 3.3306 -
Other Global Peers IDP EDUCATION LIMITED (ASX), FU SHOU YUAN (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), EDVANTAGE GROUP (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), JH EDUCATION (HKEx), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), SISB (SET), HELLOWORLD TRAVEL LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), Paninvest Tbk. (IDX), REDBUBBLE LTD (ASX), SPA (SET), SingHaiyi (SGX), LIQUIDITY SVCS INC (NASDAQ), SERKO LIMITED (ASX), XPRESSPA GROUP INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), OPTIMA AUTO (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POLY CULTURE (HKEx), Astaka (SGX), SHINE JUSTICE LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), SUCCESSUNIVERSE (HKEx), Overseas Edu (SGX), ZOVIO INC (NASDAQ), ORIENT VICTORY (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), EVOLVE EDUCATION GRP LTD (ASX), SDM GROUP (HKEx), CBDMD INC (NYSE American), WATER OASIS GP (HKEx), C WAN TONG YUAN (HKEx), ZHENG LI HLDG (HKEx), TRU (SET), WWPKG HOLDINGS (HKEx), YATRA ONLINE INC (NASDAQ), MDR (SGX), BLINK CHARGING CO (NASDAQ), MindChamps (SGX), FEIYANG GROUP (HKEx), ASF GROUP LIMITED (ASX), ASB (Bursa), MIRICOR (HKEx), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FAMEGLOW (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), CTEH (HKEx), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EIG (Bursa), Bayu Buana Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), AVI (Bursa), MODERN BEAUTY (HKEx), ICOLLEGE LIMITED (ASX), MINDA (Bursa), Mary Chia (SGX), SINO-LIFE GROUP (HKEx), China Real Estate (SGX), EDUSPEC (Bursa), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), KTB (Bursa), Informatics^ (SGX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.131
+17.73 %
10 Days -+0.240
+38.10 %
20 Days -+0.305
+53.98 %
Medium Term Return 3 Months --0.200
-18.69 %
6 Months --0.240
-21.62 %
1 Year --1.300
-59.91 %
Long Term Return 2 Years --5.240
-85.76 %
3 Years --7.900
-90.08 %
5 Years 4.280-29.090
-82.81 %
Annualised Return Annualised --
-29.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 2.350 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +89.34
Change From 1 Year High -1.480 % Change From 1 Year High (%) -62.98
2 Years Range 0.460 - 6.230 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +89.34
Change From 2 Years High -5.360 % Change From 2 Years High (%) -86.04
5 Years Range 0.460 - 32.060 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +89.34
Change From 5 Years High -31.190 % Change From 5 Years High (%) -97.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

StoneMor, Inc. owns and manages cemeteries and funeral homes. The company was founded on April 29, 2004 and is headquartered in Trevose, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.900 0.977 0.845 0.870 563,689 -
04 Jun 2020 0.790 0.870 0.778 0.870 440,663 -
03 Jun 2020 0.750 0.778 0.740 0.778 317,726 -
02 Jun 2020 0.739 0.760 0.700 0.760 136,452 -
01 Jun 2020 0.740 0.750 0.690 0.740 149,259 -
29 May 2020 0.712 0.750 0.680 0.739 263,314 -
28 May 2020 0.735 0.800 0.700 0.791 543,403 -
27 May 2020 0.725 0.743 0.690 0.739 1,117,585 -
26 May 2020 0.661 0.710 0.630 0.677 395,168 -
22 May 2020 0.610 0.650 0.595 0.630 268,754 -
21 May 2020 0.580 0.605 0.570 0.592 213,640 -
20 May 2020 0.590 0.590 0.540 0.570 375,331 -
19 May 2020 0.620 0.620 0.560 0.579 218,250 -
18 May 2020 0.638 0.638 0.560 0.601 445,148 -
15 May 2020 0.650 0.760 0.623 0.638 2,426,636 -
14 May 2020 0.570 0.590 0.568 0.585 224,521 -
13 May 2020 0.650 0.650 0.530 0.571 278,869 -
12 May 2020 0.640 0.658 0.600 0.649 238,728 -
11 May 2020 0.580 0.660 0.550 0.658 378,961 -
08 May 2020 0.546 0.570 0.530 0.565 147,042 -
07 May 2020 0.525 0.555 0.510 0.537 149,234 -
06 May 2020 0.555 0.555 0.460 0.501 302,658 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
0.610 0.977 0.595 0.870 4,196,013 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
0.546 0.977 0.530 0.592 4,947,126 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
0.600 0.977 0.570 0.537 5,776,740 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.