Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
17.4 (0.59%)

 

  • STI Straits Times Index
    2,990.4
    17.4 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.5
    8.3 (0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,788.1
    124.6 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 206.3M
  • Value: 214.3M
  • Rise: 145
  • Fall: 48
  • Unch: 581

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.121-
Advanced Systems0.002+0.001
Jiutian Chemical0.091+0.001
Oceanus^0.072-
CWX Global0.005-0.001
ISDN0.600+0.040
Samko Timber0.042-0.004
ThaiBev0.735-
Beverly JCG0.001-
YZJ Shipbldg SGD1.080-

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,452.6
HSCEI 11,453.7
Jakarta 6,338.5
Nikkei 225 29,747.8 +84.3
SSE Comp 3,551.4
Shanghai A 3,722.6
Shanghai B 246.1
KOSPI 3,079.7 +66.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STANTEC INC STANTEC INC
Updated on 01 Mar 2021 (End of trading day)
Last (USD): 40.560 Change: +1.210 High: 40.950 Remarks: -
Change (%): +3.07 Low: 39.430
Open 39.980 Yesterday's Close 39.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 101,997 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.14683 Trailing EPS (USD) e 1.14683 NAV (USD) b 13.6089
PE a 35.367 Trailing PE f 35.367 Price / NAV b 2.9804
Dividend (USD) d 0.461300 Cash In Hand (USD) g 2.0429 Issued & Paid-up Shares c 111,231,000
Dividend Yield (%) d 1.137 Price / Cash In Hand g 19.854 Treasury Shares h -
Market Cap (M) 4,511.529 Enterprise Value (M) 5,317.338
Piotroski F Score 6 Exchange Code STN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.57 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STANTEC INC NYSE 4,511.529 35.367 35.367 2.9804 1.137
Industry Engineering & Construction NYSE 3,835.327 61.949 66.241 4.5615 0.341
Local Peer JACOBS ENGINEERING GROUP INC NYSE 14,970.297 39.240 33.749 2.4544 0.659
Local Peer QUANTA SERVICES NYSE 11,900.388 26.707 26.707 2.7394 -
Local Peer AECOM NYSE 8,658.877 - - 2.9774 -
Local Peer MASTEC INC NYSE 6,602.339 20.450 20.450 3.2980 -
Local Peer EMCOR GROUP INC NYSE 5,566.249 41.869 41.869 2.7117 0.315
Local Peer AMERESCO INC NYSE 2,900.686 65.278 54.967 6.2642 -
Local Peer DYCOM INDUSTRIES NYSE 2,584.650 45.174 94.527 2.8306 -
Local Peer FLUOR CORP NYSE 2,411.855 - - 2.3411 -
Local Peer COMFORT SYSTEMS USA NYSE 2,370.492 15.789 15.789 3.4038 0.649
Local Peer GRANITE CONSTRUCTION NYSE 1,656.241 - - - 1.429
Local Peer ARGAN INC NYSE 819.646 - 115.248 2.4919 1.908
Local Peer TUTOR PERINI CORP NYSE 791.711 7.304 7.304 0.5095 -
Other Local Peers AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 112,752.767 10.732 15.190 1.0339 5.497
Global Peer CHINA RAILWAY HKEx 102,952.029 4.105 3.959 0.4799 4.412
Global Peer CHINA RAIL CONS HKEx 70,206.015 3.266 3.107 0.3437 4.443
Global Peer CHINA COMM CONS HKEx 63,172.525 2.962 3.670 0.2528 6.522
Global Peer MCC HKEx 46,628.100 6.231 5.864 0.5533 3.504
Global Peer CIMIC GROUP LTD ASX 6,639.944 - - 6.8709 2.813
Global Peer EXPONENT INC NASDAQ 4,980.698 60.334 60.334 13.7779 0.790
Global Peer NWS HOLDINGS HKEx 34,730.923 137.164 - 0.7030 6.532
Global Peer ATLAS ARTERIA ASX 5,600.665 - - 1.5625 -
Global Peer CHINA STATE CON HKEx 28,171.364 5.204 5.170 0.6488 5.735
Other Global Peers XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), CMEC (HKEx), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), GRAND MING (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), CK (SET), MONADELPHOUS GROUP (ASX), AEM (SGX), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), PERENTI GLOBAL LTD (ASX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), SUNCON (Bursa), HKC (HOLDINGS) (HKEx), OKG TECH (HKEx), CENTRAL HOLDING (HKEx), VSE CORP (NASDAQ), MRCB (Bursa), AOYUAN HEALTHY (HKEx), Adhi Karya (Persero) Tbk. (IDX), DTXS SILK ROAD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BENG SOON MACH (HKEx), CHEVALIER INT'L (HKEx), KAB (Bursa), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), CHI KAN HLDGS (HKEx), FULLWEALTH (HKEx), KERJAYA (Bursa), Boustead (SGX), JAKS (Bursa), EKOVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ANALOGUE HLDGS (HKEx), WIDAD (Bursa), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), WISON ENGRG (HKEx), SLVEST (Bursa), FSE SERVICES (HKEx), Civmec (SGX), TYSAN HOLDINGS (HKEx), Wijaya Karya Beton Tbk. (IDX), Boustead Proj (SGX), GENPLUS GROUP LTD (ASX), PESTECH (Bursa), SAMART (SET), SICHUAN EN INV (HKEx), YEE HOP HLDGS (HKEx), JR (SET), ITD (SET), HUARCHI GLOBAL (HKEx), Acset Indonusa Tbk. (IDX), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), WCT (Bursa), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), CT VISION (HKEx), SRG GLOBAL LTD (ASX), RI YING HLDGS (HKEx), GR ENGINEERING SERVICECS LTD (ASX), BUILD KING HOLD (HKEx), UNIQ (SET), HANISON (HKEx), ECONBHD (Bursa), Chuan Hup (SGX), SRICHA (SET), KSH (SGX), CNE TECH CORP (HKEx), CARDNO LIMITED (ASX), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), Wee Hur (SGX), ENGENCO LIMITED (ASX), HSL (Bursa), Pratama Widya Tbk. (IDX), TTCL (SET), Totalindo Eka Persada Tbk. (IDX), PLS (Bursa), PTARAS (Bursa), Lum Chang (SGX), MUHIBAH (Bursa), PIPELINE ENG (HKEx), SEAFCO (SET), INTEGA GROUP LTD (ASX), FUEL TECH INC (NASDAQ), BSA LIMITED (ASX), NAIM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), OIB (Bursa), IWCITY (Bursa), KKB (Bursa), ANCHORSTONE (HKEx), PYLON (SET), Hock Lian Seng (SGX), Total Bangun Persada Tbk. (IDX), BISU TECH (HKEx), DURATEC LTD (ASX), BJCHI (SET), AEROMETREX LIMITED (ASX), PEC (SGX), Darma Henwa Tbk (IDX), GAIN PLUS HLDGS (HKEx), DEMCO (SET), PRIMERO GROUP LTD (ASX), Dyna-Mac (SGX), AMPROP (Bursa), SYNTEC (SET), GADANG (Bursa), ISUN INC (NASDAQ), GEOTECH HLDGS (HKEx), HSSEB (Bursa), GRANDSHORES (HKEx), RT (SET), AUSTIN ENGINEERING (ASX), AusGroup (SGX), Paramita Bangun Sarana Tbk. (IDX), KIMLUN (Bursa), SIMONDS GROUP LTD (ASX), WATTS INT'L (HKEx), BREM (Bursa), WLS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), SOCAM DEV (HKEx), HANDS FORM HLDG (HKEx), GT STEEL GROUP (HKEx), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), UNIMECH (Bursa), CTR HOLDINGS (HKEx), SENDAI (Bursa), SAUNDERS (ASX), VISION FAME (HKEx), MITRA (Bursa), Koh Eco (SGX), HOHUP (Bursa), PYI CORP (HKEx), NWR (SET), MASTERMYNE GROUP LIMITED (ASX), SANG HING HLDGS (HKEx), Tiong Seng (SGX), JBB BUILDERS (HKEx), Koh Bros (SGX), RCM TECHNOLOGIES INC (NASDAQ), EMC (SET), Soilbuild Const (SGX), BOOM LOGISTICS (ASX), TPOLY (SET), LEBTECH (Bursa), CNT (SET), AWC (Bursa), TBKS HLDGS (HKEx), CYBERNAUT INT'L (HKEx), BINTAI (Bursa), OKP (SGX), Indonesia Pondasi Raya Tbk. (IDX), Ellipsiz (SGX), Dana Brata Luhur Tbk. (IDX), CENTURY GP INTL (HKEx), CHINANEWENERGY (HKEx), MUDAJYA (Bursa), TRC (Bursa), YUE KAN HLDG (HKEx), AMOS (SGX), BBR (SGX), PESONA (Bursa), LongiTech Smart Energy Holding Limited (HKEx), ADVCON (Bursa), B & D STRATEGIC (HKEx), AGES (Bursa), AZRB (Bursa), CSC (SGX), TTJ (SGX), Y&G (Bursa), TA (SGX), HON CORP (HKEx), QUANTONG HLDGS LTD (HKEx), VISTAR HOLDINGS (HKEx), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), DKLS (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Yongnam (SGX), LIENHOE (Bursa), PRTASCO (Bursa), VERBREC LTD (ASX), WING FUNG GROUP (HKEx), STEERING HLDGS (HKEx), Ryobi Kiso (SGX), WGE (SET), BOLTEK (HKEx), MACAU E&M (HKEx), ROYAL DELUXE (HKEx), Figtree (SGX), CRESBLD (Bursa), SYCAL (Bursa), M&G (Bursa), Wong Fong Ind (SGX), CHI HO DEV (HKEx), KIN SHING HLDGS (HKEx), SAM WOO CONS (HKEx), KEN (Bursa), VERIS LTD (ASX), CH DREDG ENV (HKEx), Mun Siong Engg (SGX), ETE (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), ZELAN (Bursa), KPA-BM HLDGS (HKEx), PROUD (SET), BPURI (Bursa), INDIGO STAR (HKEx), PPP (SET), Meta Epsi Tbk. (IDX), OIO (SGX), TAI KAM HLDGS (HKEx), CHUAN HOLDING (HKEx), WAH WO HOLDINGS (HKEx), ZECON (Bursa), CAZ (SET), MEGASUN (Bursa), VDM GROUP LIMITED (ASX), Aedge Group (SGX), FLOYD (SET), Aesler Grup Internasional Tbk. (IDX), META (SET), MELATI (Bursa), TEE Intl (SGX), A-Sonic Aero^ (SGX), SEB (Bursa), WEI YUAN HLDG (HKEx), IREKA (Bursa), Huationg Global (SGX), TOPBLDS (Bursa), AV PROMOTIONS (HKEx), Progen (SGX), QLT (SET), PPS (SET), STELLA (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), SHUANG YUN HLDG (HKEx), LAP KEI ENGRG (HKEx), BHCC HOLDING (HKEx), SAAM (SET), TSRCAP (Bursa), KINGBO STRIKE (HKEx), King Wan (SGX), Tritech (SGX), OEL (SGX), KINGLAND GROUP (HKEx), Kori (SGX), Sanli Env (SGX), Boldtek (SGX), T (SET), TNDT (SET), CABNET (Bursa), CNC HOLDINGS (HKEx), NPS (Bursa), HYDRO (SET), SUNRAY ENG GP (HKEx), WMCH GLOBAL (HKEx), GRAND TALENTS (HKEx), SOUTH SHORE HLD (HKEx), SMART CITY DEV (HKEx), Acromec (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), AESO HOLDING (HKEx), ARK (Bursa), M&L HOLDINGS (HKEx), SGBHD (Bursa), Indo Straits Tbk. (IDX), PAE (SET), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.120
+5.52 %
10 Days -+2.340
+6.12 %
20 Days -+4.030
+11.03 %
Medium Term Return 3 Months -+10.430
+34.62 %
6 Months -+8.050
+24.76 %
1 Year -+9.370
+30.04 %
Long Term Return 2 Years -+16.630
+69.49 %
3 Years -+15.510
+61.92 %
5 Years -+17.340
+74.68 %
Annualised Return Annualised --
+11.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.430 - 39.960 Change From 1 Year Low +19.130 % Change From 1 Year Low (%) +89.27
Change From 1 Year High +0.600 % Change From 1 Year High (%) +1.50
2 Years Range 20.220 - 39.960 Change From 2 Years Low +20.340 % Change From 2 Years Low (%) +100.59
Change From 2 Years High +0.600 % Change From 2 Years High (%) +1.50
5 Years Range 20.220 - 39.960 Change From 5 Years Low +20.340 % Change From 5 Years Low (%) +100.59
Change From 5 Years High +0.600 % Change From 5 Years High (%) +1.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stantec, Inc. engages the provision of in general design and architectural solutions. It operates through the following segments: Buildings; Energy and Resources; Environment Services; Infrastructure; and Water. The Buildings segment offers pre-design, design, and construction administration services in planning, architecture, buildings engineering, and interior design services for vertical infrastructure. The Energy and Resources segment is involved in industrial engineering services for private sector energy, resource, and power clients. The Environment Services segment provides environmental services for private sector clients and remediation activities for private and public sector clients. The Infrastructure segment is responsible to design and engineering services; as well as project and construction management services. The Water segment is responsible for traditional planning, engineering, design, and construction management services. The company was founded by Don Stanley in 1954 and is headquartered in Edmonton, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 39.430 39.730 38.570 39.350 194,436 -
25 Feb 2021 38.860 39.960 38.500 38.780 166,158 -
24 Feb 2021 38.120 38.685 38.070 38.570 64,900 -
23 Feb 2021 38.170 38.290 37.570 38.130 127,363 -
22 Feb 2021 38.200 38.570 37.930 38.440 127,351 -
19 Feb 2021 37.770 38.255 37.770 38.220 76,097 -
18 Feb 2021 37.900 38.050 37.450 37.730 92,992 -
17 Feb 2021 37.590 37.970 37.160 37.930 174,161 -
16 Feb 2021 38.460 38.460 37.820 37.880 77,409 -
12 Feb 2021 38.040 38.340 37.910 38.220 80,176 -
11 Feb 2021 38.860 38.860 38.120 38.230 71,965 -
10 Feb 2021 39.220 39.280 38.620 38.690 75,288 -
09 Feb 2021 39.000 39.150 38.910 39.070 48,771 -
08 Feb 2021 38.560 39.220 38.560 39.030 52,191 -
05 Feb 2021 38.740 38.990 38.630 38.740 63,881 -
04 Feb 2021 38.670 38.830 37.860 38.530 100,945 -
03 Feb 2021 39.020 39.100 38.690 38.790 62,166 -
02 Feb 2021 36.700 39.020 36.700 38.970 172,319 -
01 Feb 2021 35.730 36.600 35.520 36.530 123,306 -
29 Jan 2021 35.050 35.760 35.050 35.500 176,910 -
28 Jan 2021 35.500 35.530 35.030 35.210 58,679 -
27 Jan 2021 34.690 35.830 34.490 35.530 132,179 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
38.040 39.960 37.160 39.350 1,181,043 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
35.050 39.960 35.050 38.230 947,742 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
32.900 39.960 32.320 35.210 1,452,753 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.