Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STAMPS.COM INC STAMPS.COM
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 198.200 Change: -3.800 High: 204.450 Remarks: -
Change (%): -1.88 Low: 196.230
Open 202.000 Yesterday's Close 202.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 180,983 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.46673 Trailing EPS (USD) e 3.50998 NAV (USD) b 39.8190
PE a 57.172 Trailing PE f 56.468 Price / NAV b 4.9775
Dividend (USD) d - Cash In Hand (USD) g 12.6207 Issued & Paid-up Shares c 17,085,000
Dividend Yield (%) d - Price / Cash In Hand g 15.704 Treasury Shares h 16,182,000
Beta - 75 Daysi 0.888 R-Squared - 75 Days(%)i 12.17 Market Cap (M) 3,386.247
Beta - 500 Daysi 0.573 R-Squared - 500 Days (%)i 2.78 Enterprise Value (M) 3,252.743
Piotroski F Score 5 Exchange Code STMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.25 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STAMPS.COM INC NASDAQ 3,386.247 57.172 56.468 4.9775 -
Industry Miscellaneous Commercial Services NASDAQ 1,310.681 64.965 - 6.3284 0.224
Local Peer COPART INC NASDAQ 20,693.333 34.973 30.083 9.0720 -
Local Peer PPD INC NASDAQ 9,938.130 181.789 181.794 -9.2027 -
Local Peer ETSY INC NASDAQ 9,714.981 101.309 126.451 23.8784 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,737.325 27.723 28.120 6.0838 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 4,925.792 - - 8.9307 -
Local Peer CDK GLOBAL INC NASDAQ 4,947.405 39.898 717.015 -7.7851 1.469
Local Peer GRAND CANYON EDUCATION NASDAQ 4,631.992 17.872 18.001 3.1989 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 4,692.335 - - -7.5653 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 3,198.209 31.930 29.101 4.4556 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,862.855 32.822 35.668 3.2612 -
Local Peer BANDWIDTH INC NASDAQ 2,642.467 1,059.504 - 8.0524 -
Local Peer LAUREATE EDUCATION INC NASDAQ 2,126.168 31.033 8.622 0.8231 -
Other Local Peers PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CARDTRONICS PLC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PAE INCORPORATED (NASDAQ), KEROS THERAPEUTICS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), FRANCHISE GROUP INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATRECA INC (NASDAQ), SP PLUS CORP (NASDAQ), CONDUENT INC (NASDAQ), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), CENTOGENE NV (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), COMSCORE INC (NASDAQ), EXICURE INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ATOMERA INCORPORATED (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), ALTIMMUNE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ZHONGCHAO INC (NASDAQ), USIO INC (NASDAQ), MIND C.T.I (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), OPGEN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), EDISON NATION INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPAR GROUP INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,295.179 24.112 24.112 16.1338 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,941.332 23.396 24.070 7.4891 -
Global Peer EQUIFAX INC NYSE 20,285.861 - 75.216 8.5002 0.932
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,154.640 29.360 34.026 11.7710 1.655
Global Peer BRAMBLES LTD ASX 17,157.699 23.507 24.815 3.8884 2.682
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,092.974 23.058 23.058 12.9536 1.301
Global Peer GARTNER INC NYSE 11,302.944 48.450 39.302 12.6961 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 10,633.732 30.717 30.951 6.6200 -
Global Peer CERIDIAN HCM HLDG INC NYSE 10,442.962 132.693 137.227 5.5383 -
Global Peer REA GROUP LIMITED ASX 13,895.933 132.346 55.522 14.1986 1.118
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), KOOLEARN (HKEx), CAE INC (NYSE), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HOPE EDU (HKEx), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), HAITONG UT (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), TIANLI EDU (HKEx), CBIZ INC (NYSE), SCHOLAR EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), IPH LTD (ASX), NEW HIGHER EDU (HKEx), VITROX (Bursa), CORPORATE TRAVEL (ASX), RESIDEO TECHNOLOGIES INC (NYSE), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), MINSHENG EDU (HKEx), CHINA VAST (HKEx), VECTRUS INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), JMT (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), EVOLENT HEALTH INC (NYSE), MABPHARM-B (HKEx), CH XINHUA EDU (HKEx), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), VICOM (SGX), BESTSTUDY EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), HUIFU PAYMENT (HKEx), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), GREENLAND BROAD (HKEx), WAC HOLDINGS (HKEx), EARTHASIA (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA CHUNLAI (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), NETBAY (SET), ATLAN (Bursa), SLD GROUP (HKEx), IFAST (SGX), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GINGKO EDU (HKEx), GENETIC SIGNATURES LTD (ASX), SAMPLE TECH (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), HUMAN (SET), SEG (Bursa), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), PICO FAR EAST (HKEx), TEAM INC (NYSE), CITADEL GROUP LIMITED (THE) (ASX), GP STRATEGIES CORP (NYSE), SMIT (HKEx), Bhakti Multi Artha Tbk. (IDX), CHAYO (SET), AUCT (SET), CLASS LTD (ASX), TMT (SET), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), BOL (SET), UnUsUaL (SGX), QANTM INTELLECTUAL PROPERTY LTD (ASX), 21CENTURY EDU (HKEx), ELSOFT (Bursa), GOLDSTREAM INV (HKEx), SCICOM (Bursa), ATENTO SA (NYSE), SLATER & GORDON LIMITED (ASX), RAFFLESINTERIOR (HKEx), GTN LTD (ASX), OURGAME (HKEx), COUNTPLUS LTD (ASX), INNO (Bursa), GLOBAL SHIP LEASE INC (NYSE), GS Hldg (SGX), WENYE GROUP (HKEx), Raffles Edu (SGX), BROOK (SET), 3P LEARNING LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), BKD (SET), ONEVUE HOLDINGS LIMITED (ASX), KNK HOLDINGS (HKEx), TRANSENTERIX INC (NYSE American), BOJUN EDU (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), LY Corp (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CREATIVE HLDGS (HKEx), KINGSLEY EDU (HKEx), SUN INT'L (HKEx), The Place Hldg (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), HK EDU INTL (HKEx), Tunas Alfin Tbk. (IDX), MAINSTREAM GROUP HOLDINGS LTD (ASX), NVD (SET), CRMI (HKEx), TEAMG (SET), UTS MARKETING (HKEx), 99 TECHNOLOGY LTD CDI (ASX), STI (SET), NOVA GROUP (HKEx), QUICKFEE LTD (ASX), ADWAY (HKEx), Blumont (SGX), WINSON HLDGS HK (HKEx), VMOTO LIMITED (ASX), CCID CONSULTING (HKEx), JOHNSON HLDGS (HKEx), ISELECT LTD (ASX), SIS MOBILE (HKEx), STRAKER TRANSLATIONS LTD (ASX), SFUND INTL HLDG (HKEx), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), ZICO Hldgs (SGX), URBANISE.COM LIMITED (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAITS (Bursa), STARLITE HOLD (HKEx), CHING LEE (HKEx), CHANHIGH (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), AVA RISK GROUP LTD (ASX), LCK Global Kedaton Tbk. (IDX), ANTERIS TECHNOLOGIES LTD (ASX), SECURITY MATTERS LTD (ASX), Secura (SGX), GLOBAL M HLDG (HKEx), EAH (Bursa), OTO (SET), TESSERENT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), DESIGN CAPITAL (HKEx), ISENTIA GROUP LIMITED (ASX), K W NELSON GP (HKEx), MIDLAND IC&I (HKEx), XH NEWS MEDIA (HKEx), SYNERGY GROUP (HKEx), DAOHE GLOBAL (HKEx), SYNERGIS HOLD (HKEx), LUMINA GROUP (HKEx), PICORP (Bursa), MFGROUP (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), TSO (HKEx), Chasen (SGX), SPEEDY GLOBAL (HKEx), KYCKR LIMITED (ASX), HSSP INTL (HKEx), SANBASE CORP (HKEx), CV CHECK LIMITED (ASX), Dyandra Media International Tbk. (IDX), REDHILL EDUCATION LTD (ASX), CHINA ORIENTED (HKEx), C DIGITAL CUL (HKEx), EBROKER GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), DOWWAY (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), GOLDWAY EDU (HKEx), KOMARK (Bursa), Beng Kuang (SGX), GREATWALLE INC (HKEx), MGRC (Bursa), MCLEAN (Bursa), ORIENTAL PAY (HKEx), CONNEXION TELEMATICS LTD (ASX), ETS GROUP (HKEx), PHOENITRON HOLD (HKEx), Protech Mitra Perkasa Tbk. (IDX), FORTUNE SUN (HKEx), ROMA GROUP (HKEx), LINOCRAFT HLDGS (HKEx), AEC GROUP (HKEx), MVP (SET), PPS INT'L (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), DADI EDU (HKEx), BIOXYNE LIMITED (ASX), ASIAPAC FIN INV (HKEx), K (SET), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), MINT PAYMENTS LIMITED (ASX), MEDIBIO LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), TFP (Bursa), Lasseters Intl (SGX), AL GROUP (HKEx), ALTERRA LTD (ASX), ROYAL CEN RES (HKEx), RMG (ASX), NutryFarm (SGX), BLOSSOMVALE HOLDINGS LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), OOH HOLDINGS (HKEx), ENERGY ACTION LTD (ASX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.440
+6.70 %
10 Days -+4.360
+2.25 %
20 Days -+13.200
+7.14 %
Medium Term Return 3 Months -+64.590
+48.34 %
6 Months -+113.970
+135.31 %
1 Year -+160.480
+425.45 %
Long Term Return 2 Years --62.650
-24.02 %
3 Years -+54.300
+37.73 %
5 Years -+127.650
+180.94 %
Annualised Return Annualised --
+22.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.042 - 221.730 Change From 1 Year Low +165.158 % Change From 1 Year Low (%) +499.84
Change From 1 Year High -23.530 % Change From 1 Year High (%) -10.61
2 Years Range 32.539 - 285.745 Change From 2 Years Low +165.661 % Change From 2 Years Low (%) +509.12
Change From 2 Years High -87.545 % Change From 2 Years High (%) -30.64
5 Years Range 32.539 - 285.745 Change From 5 Years Low +165.661 % Change From 5 Years Low (%) +509.12
Change From 5 Years High -87.545 % Change From 5 Years High (%) -30.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stamps.com, Inc. provides Internet-based mailing and shipping solutions. It enables small businesses, enterprises, and online retailers to print U.S. Postal Service-approved postage. The firm operates under following segments: Stamps.com and MetaPack. The Stamps.com segment derives revenue from external customers from offering postage online and shipping software solutions offered to consumers, small businesses, e-commerce shippers, enterprise mailers, and high volume shippers. The MetaPack segment consists of the operations of MetaPack which derives revenues from external customers from offering multi-carrier enterprise-level shipping software solutions to large e-commerce retailers and brands. The company was founded by James Alastair Campbell McDermott, Jeff Green and Air R. Engelberg in September 1996 and is headquartered in El Segundo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 202.000 204.450 196.230 198.200 180,983 -
01 Jun 2020 195.420 203.000 194.220 202.000 215,512 -
29 May 2020 198.650 199.990 190.880 198.150 242,439 -
28 May 2020 187.050 200.460 186.725 197.440 415,695 -
27 May 2020 185.580 187.525 177.470 185.760 321,074 -
26 May 2020 194.620 194.620 185.660 185.910 196,205 -
22 May 2020 192.580 192.580 187.560 189.040 164,959 -
21 May 2020 194.110 194.900 188.030 191.630 216,220 -
20 May 2020 203.350 205.900 191.120 193.840 263,042 -
19 May 2020 198.740 204.100 194.380 202.500 285,565 -
18 May 2020 200.000 200.000 192.207 198.410 387,523 -
15 May 2020 194.330 197.000 192.650 195.210 333,680 -
14 May 2020 191.960 196.950 188.480 195.490 358,490 -
13 May 2020 197.260 201.310 189.800 196.920 516,028 -
12 May 2020 215.522 216.000 195.010 195.240 849,637 -
11 May 2020 198.020 221.730 196.580 216.200 961,864 -
08 May 2020 189.240 204.080 182.100 202.870 813,528 -
07 May 2020 192.000 199.040 190.070 194.880 1,070,793 -
06 May 2020 169.530 185.100 169.530 185.000 503,152 -
05 May 2020 161.500 169.830 160.850 169.180 380,285 -
04 May 2020 153.640 160.170 152.955 159.920 245,617 -
01 May 2020 156.880 159.140 151.430 154.490 208,979 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
198.740 205.900 177.470 198.200 2,501,694 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
161.500 205.900 160.850 198.410 6,174,980 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
124.500 205.900 124.070 159.920 4,600,712 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.