Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0
HSCEI 11,174.7
Jakarta 6,233.5
Nikkei 225 24,031.3
SSE Comp 3,060.8
Shanghai A 3,207.1
Shanghai B 257.5
PSE Comp 0.0
KOSPI 2,267.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STERLING BANCORP D STERLING BANCORP
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 20.590 Change: -0.300 High: 20.835 Remarks: -
Change (%): -1.44 Low: 20.590
Open 20.740 Yesterday's Close 20.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,072,476 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.17414 Trailing EPS (USD) e 2.11282 NAV (USD) b 21.6939
PE a 9.470 Trailing PE f 9.745 Price / NAV b 0.9491
Dividend (USD) d 0.299654 Cash In Hand (USD) g 2.7004 Issued & Paid-up Shares c 202,046,000
Dividend Yield (%) d 1.455 Price / Cash In Hand g 7.625 Treasury Shares h 27,480,041
Beta - 75 Daysi 1.461 R-Squared - 75 Days(%)i 38.71 Market Cap (M) 4,160.127
Beta - 500 Daysi 0.941 R-Squared - 500 Days (%)i 20.49 Enterprise Value (M) 7,131.842
Piotroski F Score 5 Exchange Code STL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.59 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STERLING BANCORP D NYSE 4,160.127 9.470 9.745 0.9491 1.455
Industry Regional Banks NYSE 11,769.649 16.906 14.540 1.7365 0.990
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 107,755.933 33.748 33.748 4.7555 1.065
Local Peer TRUIST FINANCIAL CORPORATION NYSE 75,490.615 - 24.510 - -
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 47,584.791 78.232 50.199 2.8755 0.191
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 39,462.997 11.467 10.413 1.6510 2.179
Local Peer STATE STREET CORPORATION NYSE 29,566.186 12.268 13.758 1.3682 2.287
Local Peer DISCOVER FINANCIAL SERVICES NYSE 26,231.002 9.755 9.102 2.3517 1.895
Local Peer M & T BANK CORP NYSE 21,245.056 11.571 11.173 1.4622 2.315
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 20,046.025 25.180 22.747 2.3025 0.584
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 17,363.821 10.262 10.107 0.8416 2.630
Local Peer CREDICORP NYSE 17,388.007 14.346 13.647 2.2631 2.776
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 16,686.375 5.990 6.528 0.5286 4.003
Local Peer ALLY FINANCIAL INC NYSE 11,500.888 9.106 7.069 0.7959 1.972
Other Local Peers BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), PROSPERITY BANCSHARES INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), SYNOVUS FINANCIAL CORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), FNB CORP PA (NYSE), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST BANCORP PUERTO RICO (NYSE), HILLTOP HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANK NT BUTTERFIELD (NYSE), GREAT WESTERN BANCORP INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BANC OF CALIFORNIA INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BYLINE BANCORP INC (NYSE), CUSTOMERS BANCORP INC (NYSE), FRANKLIN FINL NETWORK INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE)
Global Peer ABC HKEx 1,140,943.928 5.757 4.719 0.5418 6.069
Global Peer CM BANK HKEx 1,020,140.910 10.691 9.891 1.6518 2.645
Global Peer Bank Central Asia Tbk. IDX 843,201,000.000 32.612 29.829 5.0225 0.994
Global Peer DBS SGX 67,428.821 12.253 11.007 1.3921 4.541
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 576,413,688.110 17.817 17.125 2.9244 2.803
Global Peer HANG SENG BANK HKEx 320,806.752 13.444 13.061 1.9929 4.470
Global Peer OCBC Bank SGX 49,240.185 11.043 10.853 1.1091 3.711
Global Peer MINSHENG BANK HKEx 257,878.336 4.374 4.279 0.5304 6.680
Global Peer UOB SGX 44,294.268 11.419 10.746 1.2099 3.761
Global Peer CITIC BANK HKEx 220,207.050 4.305 3.980 0.4634 5.815
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), HUNTINGTON BANCSHARES INC (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), CIMB (Bursa), SCB-P (SET), SCB (SET), CZBANK (HKEx), KBANK (SET), CQRC BANK (HKEx), BBL (SET), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), SHENGJINGBANK (HKEx), KTB (SET), BAY (SET), EAST WEST BANCORP INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), POPULAR INC (NASDAQ), RHBBANK (Bursa), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), TMB (SET), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), GRCB (HKEx), Bank Mayapada Internasional Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), GLACIER BANCORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), BANK OZK (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BQD (HKEx), BANKOFZHENGZHOU (HKEx), BANKOFJIUJIANG (HKEx), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), ZYBANK (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), AMERIS BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), SOUTH STATE CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMBANK (Bursa), FULTON FINANCIAL CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), TISCO (SET), Bank Mega Tbk. (IDX), BANK OF TIANJIN (HKEx), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), Bank Permata Tbk. (IDX), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANKOFJINZHOU (HKEx), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), CDB LEASING (HKEx), TRUSTMARK CORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), BANCFIRST CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), BANNER CORP (NASDAQ), DAHSING BANKING (HKEx), PACIFIC PREMIER BANCORP INC (NASDAQ), BIMB (Bursa), Bank BTPN Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BANK OF GANSU (HKEx), Bank CIMB Niaga Tbk. (IDX), CHONG HING BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), S & T BANCORP INC (NASDAQ), JIUTAI RCB (HKEx), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), MBSB (Bursa), FIRST SOURCE CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), DAH SING (HKEx), LAKELAND FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), JINSHANG BANK (HKEx), Bank Maybank Indonesia Tbk. (IDX), FIRST BANCORP NC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), ABMB (Bursa), GERMAN AMERN BANCORP (NASDAQ), LHFG (SET), CAROLINA FINANCIAL CORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), AFFIN (Bursa), OPUS BANK (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), Hong Leong Fin (SGX), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LUZHOU BANK (HKEx), COMMUNITY TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), LIVE OAK BANCSHARES INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CAMDEN NATIONAL CORPORATION (NASDAQ), BANCORP INC DEL (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), Bank Sinarmas Tbk. (IDX), QCR HOLDINGS INC (NASDAQ), BANK OF GUIZHOU (HKEx), BRIDGE BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), CIMBT (SET), AMALGAMATED BK NEW YORK N Y (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), BFIT (SET), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HBT FINANCIAL INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), RBB BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), MACATAWA BANK CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CIVISTA BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), MUTUALFIRST FINANCIAL INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), SMARTFINANCIAL INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), ACNB CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), BAYCOM CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FS BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), RELIANT BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PARKE BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PCB BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), INVESTAR HOLDING CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), LCNB CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), Bank Bukopin Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), ESSA BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EVANS BANCORP INC (NYSE American), MAINSTREET BANCSHARES INC (NASDAQ), BANK7 CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), Bank Of India Indonesia Tbk. (IDX), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), COUNTY BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), MIDDLEFIELD BANC CORP(US) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), Bank Capital Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), FNCB BANCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), OP BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PLUMAS BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), PB BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), Spura Finance (SGX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), UNITED BANCORP INC OHIO (NASDAQ), Bank IBK Indonesia Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), Bank Victoria International Tbk. (IDX), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), Bank Harda Internasional Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+0.54 %
10 Days --0.060
-0.29 %
20 Days --0.560
-2.65 %
Medium Term Return 3 Months 0.070+0.450
+2.58 %
6 Months 0.140-1.080
-4.34 %
1 Year 0.280+2.300
+14.11 %
Long Term Return 2 Years 0.560-5.360
-18.50 %
3 Years 0.840-3.710
-11.81 %
5 Years 1.400+7.380
+66.46 %
Annualised Return Annualised --
+10.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.565 - 22.170 Change From 1 Year Low +3.025 % Change From 1 Year Low (%) +17.22
Change From 1 Year High -1.580 % Change From 1 Year High (%) -7.13
2 Years Range 15.620 - 26.350 Change From 2 Years Low +4.970 % Change From 2 Years Low (%) +31.82
Change From 2 Years High -5.760 % Change From 2 Years High (%) -21.86
5 Years Range 12.820 - 26.500 Change From 5 Years Low +7.770 % Change From 5 Years Low (%) +60.61
Change From 5 Years High -5.910 % Change From 5 Years High (%) -22.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sterling Bancorp operates as a financial and bank holding company of Sterling National Bank. It offers commercial, business, and consumer banking products and services through its subsidiary. The company was founded in 1888 and is headquartered in Montebello, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 20.740 20.835 20.590 20.590 1,072,476 -
17 Jan 2020 20.950 20.990 20.780 20.890 888,290 -
16 Jan 2020 20.670 20.820 20.610 20.820 1,000,499 -
15 Jan 2020 20.500 20.720 20.350 20.480 974,849 -
14 Jan 2020 20.630 20.800 20.510 20.720 648,031 -
13 Jan 2020 20.730 20.740 20.540 20.660 680,879 -
10 Jan 2020 20.820 20.850 20.555 20.650 1,737,891 -
09 Jan 2020 20.830 20.830 20.660 20.800 1,102,839 -
08 Jan 2020 20.430 20.720 20.310 20.650 1,147,727 -
07 Jan 2020 20.550 20.620 20.360 20.400 928,947 -
06 Jan 2020 20.710 20.790 20.540 20.620 1,291,711 -
03 Jan 2020 20.850 21.100 20.795 20.960 960,155 -
02 Jan 2020 21.210 21.210 20.975 21.190 1,489,862 -
31 Dec 2019 20.940 21.220 20.940 21.080 1,118,181 -
30 Dec 2019 21.100 21.140 20.955 21.000 902,672 -
27 Dec 2019 21.190 21.190 20.960 20.980 536,509 -
26 Dec 2019 21.210 21.300 21.120 21.160 639,015 -
24 Dec 2019 21.200 21.210 21.030 21.150 343,324 -
23 Dec 2019 21.390 21.400 21.120 21.120 589,798 -
20 Dec 2019 21.350 21.550 21.220 21.310 3,735,612 -
19 Dec 2019 21.540 21.600 21.140 21.240 1,890,182 -
18 Dec 2019 21.600 21.630 21.420 21.580 1,613,311 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
20.550 20.990 20.310 20.590 10,182,428 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
21.350 21.550 20.310 20.620 11,606,839 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
20.600 20.990 20.270 21.240 24,819,985 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.