Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE ONE GROUP HOSPITALITY INC ONE GROUP HOSPITALITY
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 12.720 Change: -0.090 High: 13.340 Remarks: -
Change (%): -0.70 Low: 12.110
Open 13.170 Yesterday's Close 12.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 468,026 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.42516 Trailing EPS (USD) e -0.27038 NAV (USD) b 0.8028
PE a - Trailing PE f - Price / NAV b 15.8445
Dividend (USD) d - Cash In Hand (USD) g 0.9426 Issued & Paid-up Shares c 30,165,000
Dividend Yield (%) d - Price / Cash In Hand g 13.495 Treasury Shares h -
Market Cap (M) 383.699 Enterprise Value (M) 519.999
Piotroski F Score 3 Exchange Code STKS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.78 Free Float (%) 75.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE ONE GROUP HOSPITALITY INC NASDAQ 383.699 - - 15.8445 -
Industry Restaurants NASDAQ 5,757.683 1186.973 169.695 58.4346 1.314
Local Peer STARBUCKS CORP NASDAQ 132,629.448 142.873 133.189 -17.3281 1.486
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,878.005 220.060 86.651 6.9222 0.364
Local Peer WENDYS COMPANY (THE) NASDAQ 5,343.606 45.350 36.914 10.2632 1.217
Local Peer WINGSTOP INC NASDAQ 4,446.246 190.778 156.724 -13.4033 0.334
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,685.422 - 15.153 5.6864 2.508
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,393.305 81.302 53.357 -13.2872 0.863
Local Peer JACK IN THE BOX INC NASDAQ 2,648.034 29.500 29.500 -3.3925 1.030
Local Peer CHEESECAKE FACTORY NASDAQ 2,611.079 - - 8.2495 0.629
Local Peer BLOOMIN BRANDS INC NASDAQ 2,495.067 - - 64.6395 0.704
Local Peer BJS RESTAURANTS INC NASDAQ 1,202.546 - - 3.6969 -
Local Peer DENNY S CORPORATION NASDAQ 1,119.327 - 123.655 -10.9659 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 855.163 - - 7.3510 0.600
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 176,791.006 37.373 34.257 -24.4338 2.125
Global Peer CHIPOTLE MEXICAN GRILL NYSE 38,476.103 108.150 94.657 18.3435 -
Global Peer YUM BRANDS INC NYSE 35,643.855 39.429 31.076 -4.5050 1.582
Global Peer YUM CHINA HOLDINGS INC NYSE 29,164.335 37.199 30.635 4.5748 0.346
Global Peer YUM CHINA-S HKEx 212,986.267 35.027 28.858 4.2974 0.367
Global Peer HAIDILAO HKEx 210,940.000 606.985 606.977 17.3845 0.053
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,904.998 43.014 40.125 8.8207 3.028
Global Peer DARDEN RESTAURANTS INC NYSE 18,201.570 - - 7.0672 0.842
Global Peer DOMINOS PIZZA INC NYSE 17,589.157 35.802 35.802 -5.4353 0.689
Global Peer ARAMARK NYSE 9,677.598 - - 3.6888 1.150
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), Koufu (SGX), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), J ALEXANDERS HLDGS INC (NYSE), Cipta Selera Murni Tbk. (IDX), Jumbo (SGX), BJFOOD (Bursa), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), LUBYS INC (NYSE), CARRIANNA (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), ABR (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), MUD (SET), MM (SET), BCI GROUP (HKEx), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), ST Group Food (SGX), G-VISION INT'L (HKEx), JCKH (SET), OVERSEA (Bursa), Katrina (SGX), TANSH (HKEx), Soup Restaurant (SGX), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), Sakae (SGX), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.920
+17.78 %
10 Days -+2.000
+18.66 %
20 Days -+2.110
+19.89 %
Medium Term Return 3 Months -+6.710
+111.65 %
6 Months -+9.700
+321.19 %
1 Year -+10.670
+520.49 %
Long Term Return 2 Years -+9.580
+305.10 %
3 Years -+10.250
+414.98 %
5 Years -+10.280
+421.31 %
Annualised Return Annualised --
+39.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 13.340 Change From 1 Year Low +11.470 % Change From 1 Year Low (%) +917.60
Change From 1 Year High -0.620 % Change From 1 Year High (%) -4.65
2 Years Range 0.730 - 13.340 Change From 2 Years Low +11.990 % Change From 2 Years Low (%) +1642.47
Change From 2 Years High -0.620 % Change From 2 Years High (%) -4.65
5 Years Range 0.730 - 13.340 Change From 5 Years Low +11.990 % Change From 5 Years Low (%) +1642.47
Change From 5 Years High -0.620 % Change From 5 Years High (%) -4.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ONE Group Hospitality, Inc. engages in the development, owning, and management of restaurants and lounges. It operates through the following segments: STK, Kona Grill, ONE Hospitality and Corporate. The STK segment consists of the results of operations from STK restaurant locations, competing in the full-service dining industry, as well as management, license. The Kona Grill segment includes the results of operations of Kona Grill restaurant location. The ONE Hospitality segment is comprised of the management, license and incentive fee revenue and results of operations generated from its other brands and venue concepts, which include ANGEL, Bagatelle, Heliot, Hideout, Marconi, and Radio. The Corporate segment consists of general and administrative costs, stock-based compensation, depreciation and amortization, acquisition related gains and losses, pre-opening expenses, lease termination expenses, transaction costs, and other income and expenses. The company was founded by Jonathan Segal on December 3, 2004 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 13.170 13.340 12.110 12.720 468,026 -
10 Jun 2021 12.500 13.210 12.170 12.810 1,508,585 -
09 Jun 2021 11.380 12.372 11.170 12.240 2,000,935 -
08 Jun 2021 11.110 11.480 10.940 11.410 180,074 -
07 Jun 2021 10.830 11.740 10.800 11.170 545,362 -
04 Jun 2021 10.950 10.950 10.500 10.800 190,461 -
03 Jun 2021 10.600 10.950 10.362 10.830 264,076 -
02 Jun 2021 10.850 10.850 10.250 10.665 161,793 -
01 Jun 2021 10.810 10.920 10.470 10.850 222,859 -
28 May 2021 10.600 10.890 10.300 10.720 168,021 -
27 May 2021 10.220 10.810 9.910 10.710 266,856 -
26 May 2021 10.010 10.610 10.010 10.310 219,113 -
25 May 2021 10.510 10.541 9.643 10.020 397,415 -
24 May 2021 10.200 10.840 9.860 10.380 380,316 -
21 May 2021 10.710 10.957 9.940 10.400 227,728 -
20 May 2021 10.610 10.980 10.310 10.810 191,662 -
19 May 2021 11.200 11.200 10.260 10.530 229,883 -
18 May 2021 11.190 11.580 11.000 11.370 209,200 -
17 May 2021 10.880 11.720 10.880 11.150 342,514 -
14 May 2021 11.800 11.880 10.150 10.610 468,736 -
13 May 2021 11.900 11.980 11.170 11.790 402,997 -
12 May 2021 10.700 11.950 10.299 11.380 683,511 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
10.600 13.340 10.250 12.720 5,710,192 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
11.800 13.340 10.150 10.710 2,933,423 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
8.880 13.340 8.640 11.790 5,010,497 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.