Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,428.1
38.8 (1.62%)

 

  • STI Straits Times Index
    2,428.1
    38.8 (1.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,340.9
    520.7 (2.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 6.3M
  • Value: 11.9M
  • Rise: -
  • Fall: -
  • Unch: 811

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.620+0.020
Thomson Medical0.048+0.002
Rex Intl0.098+0.003
ESR-REIT0.260+0.010
Medtecs Intl0.096+0.001
Mapletree Log Tr1.510+0.010
Biolidics0.280+0.025
Genting Sing0.660+0.010
CapitaMall Trust1.570+0.050
Singtel2.630+0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1
HSCEI 9,491.1
Jakarta 4,623.4
Nikkei 225 18,293.0 +472.8
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,762.5 +37.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNOPTA INC SUNOPTA
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 1.700 Change: -0.010 High: 1.760 Remarks: -
Change (%): -0.58 Low: 1.640
Open 1.720 Yesterday's Close 1.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 221,565 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.32861 Trailing EPS (USD) e -0.09961 NAV (USD) b 1.4523
PE a - Trailing PE f - Price / NAV b 1.1706
Dividend (USD) d - Cash In Hand (USD) g 0.0170 Issued & Paid-up Shares c 88,148,000
Dividend Yield (%) d - Price / Cash In Hand g 100.000 Treasury Shares h -
Beta - 75 Daysi 0.932 R-Squared - 75 Days(%)i 22.87 Market Cap (M) 149.852
Beta - 500 Daysi 0.449 R-Squared - 500 Days (%)i 2.45 Enterprise Value (M) 792.728
Piotroski F Score 1 Exchange Code STKL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.73 Free Float (%) 96.5
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNOPTA INC NASDAQ 149.852 - - 1.1706 -
Industry Food: Specialty/Candy NASDAQ 946.807 - - 2.0988 1.090
Local Peer LANCASTER COLONY CORP NASDAQ 3,424.818 22.788 23.211 4.4319 2.047
Local Peer HAIN CELESTIAL GROUP INC NASDAQ 2,838.228 - - 1.8659 -
Local Peer FRESHPET INC NASDAQ 2,396.646 - - 18.2583 -
Local Peer J & J SNACK FOODS CORP NASDAQ 2,142.766 20.684 22.710 2.5433 1.619
Local Peer CAL MAINE FOODS INC NASDAQ 1,971.592 36.357 - 2.0809 2.117
Local Peer HOSTESS BRANDS INC NASDAQ 1,398.358 22.233 22.156 0.9412 -
Local Peer CALAVO GROWERS INC NASDAQ 1,012.805 31.375 32.440 3.5489 1.734
Local Peer SANFILIPPO(JOHN B)& SON INC NASDAQ 961.774 24.370 18.502 4.2014 3.020
Local Peer LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A NASDAQ 532.383 - - 0.5907 -
Local Peer SENECA FOODS NASDAQ 319.664 54.485 14.285 0.7357 -
Local Peer BRIDGFORD FOODS CORP NASDAQ 186.078 28.553 28.698 2.7227 -
Local Peer NATURE S SUNSHINE PRODUCTS INC NASDAQ 140.400 - 20.754 1.0866 -
Other Local Peers FARMER BROS CO (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ)
Global Peer HERSHEY COMPANY NYSE 29,316.730 24.896 25.500 16.8562 1.920
Global Peer MCCORMICK & COMPANY INC NYSE 19,520.940 20.914 27.911 5.4805 1.408
Global Peer SMUCKER(J.M.)CO NYSE 12,809.889 25.029 20.621 1.5678 3.072
Global Peer TINGYI HKEx 72,209.464 24.749 19.141 3.2971 3.904
Global Peer DALI FOODS HKEx 64,910.034 14.742 14.874 3.5653 3.376
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 116,619,000.000 25.486 23.144 4.6093 1.950
Global Peer LAMB WESTON HLDGS INC NYSE 7,331.158 15.672 15.321 27.1117 1.594
Global Peer YIHAI INTL HKEx 53,849.683 87.803 66.350 18.4175 0.314
Global Peer POST HOLDINGS INC NYSE 6,019.666 13.163 61.867 1.7927 -
Global Peer FLOWERS FOODS INC NYSE 4,485.136 28.539 24.488 3.5500 3.338
Other Global Peers Indofood Sukses Makmur Tbk. (IDX), NOMAD FOODS LIMITED (NYSE), VITASOY INT'L (HKEx), Mayora Indah Tbk. (IDX), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), CHINA FOODS (HKEx), PB (SET), IMPERIAL PAC (HKEx), TENFU (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), CHANGSHOUHUA (HKEx), AJI (Bursa), HONWORLD GP (HKEx), Food Empire (SGX), HUPSENG (Bursa), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), FOUR SEAS MER (HKEx), SHENGUAN HLDGS (HKEx), LST (SET), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), JIASHILI GP (HKEx), TWPC (SET), 3A (Bursa), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), APOLLO (Bursa), Wilmar Cahaya Indonesia Tbk. (IDX), XO (SET), MALEE (SET), Wahana Interfood Nusantara Tbk. (IDX), F.F.I. HOLDINGS (ASX), OFI (Bursa), FOOD REVOLUTIO (ASX), HUNGFOOKTONG (HKEx), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), Budi Starch & Sweetener Tbk. (IDX), SUMMI (HKEx), SUN (SET), REX (Bursa), PMCORP (Bursa), Sino Grandness (SGX), F&D (SET), VPO (SET), SHCHAN (Bursa), KHEESAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-3.95 %
10 Days --0.100
-5.56 %
20 Days --1.250
-42.37 %
Medium Term Return 3 Months --0.740
-30.33 %
6 Months -+0.070
+4.29 %
1 Year --1.880
-52.51 %
Long Term Return 2 Years --5.550
-76.55 %
3 Years --5.150
-75.18 %
5 Years --9.400
-84.68 %
Annualised Return Annualised --
-31.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 4.720 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +30.77
Change From 1 Year High -3.020 % Change From 1 Year High (%) -63.98
2 Years Range 1.300 - 9.100 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +30.77
Change From 2 Years High -7.400 % Change From 2 Years High (%) -81.32
5 Years Range 1.300 - 11.610 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +30.77
Change From 5 Years High -9.910 % Change From 5 Years High (%) -85.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunOpta, Inc. engages in the sourcing, processing, and packaging of organic and non-genetically modified food and beverage products. It operates through the following segments: Global Ingredients, Plant-Based Foods and Beverages, and Fruit-Based Foods and Beverages. The Global Ingredients segment focuses on the procurement and sale of specialty and organic grains and seeds, raw material ingredients, value-added grain and cocoa-based ingredients, and organic commodities. The Plant-Based Foods and Beverages segment offers a full line of plant-based beverages and liquid and dry ingredients, as well as broths, teas and nutritional beverages. The Fruit-Based Foods and Beverages segment offers quick frozen fruit for retail and bulk frozen fruit for food service, and custom fruit preparations for industrial use. The company was founded on November 13, 1973 and is headquartered in Mississauga, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 1.720 1.760 1.640 1.700 221,565 -
02 Apr 2020 1.700 1.750 1.630 1.710 121,829 -
01 Apr 2020 1.730 1.750 1.610 1.670 235,046 -
31 Mar 2020 1.730 1.860 1.680 1.720 312,976 -
30 Mar 2020 1.770 1.780 1.680 1.710 152,237 -
27 Mar 2020 1.850 1.900 1.650 1.770 470,950 -
26 Mar 2020 1.740 1.900 1.730 1.840 552,056 -
25 Mar 2020 1.730 1.850 1.688 1.740 372,160 -
24 Mar 2020 1.650 1.720 1.610 1.660 294,672 -
23 Mar 2020 1.850 1.870 1.500 1.500 269,695 -
20 Mar 2020 2.020 2.063 1.700 1.800 732,845 -
19 Mar 2020 1.740 2.180 1.740 1.900 2,070,341 -
18 Mar 2020 1.380 1.650 1.330 1.650 453,081 -
17 Mar 2020 1.760 1.850 1.550 1.560 348,137 -
16 Mar 2020 2.000 2.000 1.730 1.730 380,930 -
13 Mar 2020 1.990 2.180 1.960 2.110 162,749 -
12 Mar 2020 1.950 2.100 1.830 1.860 453,446 -
11 Mar 2020 2.300 2.320 2.000 2.050 198,312 -
10 Mar 2020 2.500 2.530 2.100 2.320 428,266 -
09 Mar 2020 2.800 2.840 2.480 2.480 232,912 -
06 Mar 2020 2.940 3.050 2.877 2.950 505,668 -
05 Mar 2020 2.810 2.980 2.810 2.960 565,641 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
1.850 1.900 1.500 1.700 3,003,186 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
2.800 2.840 1.500 1.800 5,461,019 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
2.880 2.900 1.500 2.950 8,705,106 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.