Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.6
10.0 (0.40%)

 

  • STI Straits Times Index
    2,538.6
    10.0 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,502.0
    -9.0 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,747.9
    178.4 (0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.4
    -11.7 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,657.9
    90.9 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,097.5
    -2.3 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 616.0M
  • Value: 466.2M
  • Rise: 129
  • Fall: 95
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.081+0.001
Sembcorp Marine0.141-
Oceanus^0.008+0.001
QT Vascular0.009-
China Star Food0.028+0.002
Medtecs Intl1.240-0.030
Mapletree Log Tr2.120+0.040
Zhongxin Fruit0.030+0.003
Genting Sing0.665-0.005
Sitra0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STGT SRI TRANG GLOVES (THAILAND)
Updated on 20 Oct 2020 (End of trading day)
Last (THB): 91.750 Change: +3.250 High: 92.750 Remarks: -
Change (%): +3.67 Low: 88.500
Open 89.000 Yesterday's Close 88.5
Buy Price 91.000 Sell Price 91.000
Buy Volume ('00) 5,670 Sell Volume ('00) 7,592
Cumulative Volume ('00) 340,583 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.44394 Trailing EPS (THB) e 1.24819 NAV (THB) b -
PE a 206.672 Trailing PE f 73.506 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,428,780,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 131,090.565
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 131,090.565
Piotroski F Score - Exchange Code STGT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 30.4
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STGT SET 131,090.565 - 73.506 - -
Industry Miscellaneous Manufacturing SET 13,556.453 1400.297 181.531 7.9070 0.161
Local Peer NER SET 6,652.800 12.346 11.956 - -
Local Peer TNR SET 3,300.000 32.966 29.133 3.4235 2.909
Local Peer SITHAI SET 1,653.045 - - 0.4033 8.197
Local Peer TRUBB SET 1,172.146 - - 1.2726 2.326
Local Peer PDG SET 950.400 14.427 10.591 - -
Local Peer COLOR SET 736.206 26.349 17.391 1.0065 2.795
Local Peer CEN SET 499.245 - - 0.1973 -
Local Peer CPR SET 445.760 6.109 11.211 0.6318 6.696
Local Peer UP SET 305.000 - - 0.5725 9.918
Global Peer PENTAIR PLC NYSE 8,502.836 23.904 25.389 4.3611 1.445
Global Peer CARLISLE COS INC NYSE 6,835.028 14.496 18.140 2.7164 1.467
Global Peer HEBEI CONS HKEx 45,091.430 51.616 87.267 7.2318 0.598
Global Peer CHINA LESSO HKEx 41,941.823 12.229 12.010 2.2361 2.937
Global Peer KOSSAN Bursa 19,721.193 87.783 64.440 12.4616 0.389
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,875.990 - 58.108 8.0955 0.512
Global Peer YETI HOLDINGS INC NYSE 4,457.594 88.384 65.547 26.3719 -
Global Peer CRANE CO NYSE 3,212.292 24.098 85.661 2.2604 2.865
Global Peer LCI INDUSTRIES NYSE 3,012.635 20.563 28.417 3.6891 2.120
Global Peer BRADY CORP NYSE 2,101.535 18.702 18.702 2.4350 2.159
Other Global Peers JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), VS (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), ChinaSunsine (SGX), BESTWAY GLOBAL (HKEx), KAREX (Bursa), Sunningdale Tech (SGX), Mark Dynamics Indonesia Tbk. (IDX), Kirana Megatara Tbk. (IDX), LUSTER (Bursa), Fu Yu (SGX), WELLCAL (Bursa), FPI (Bursa), ASIAPLY (Bursa), IAG HOLDINGS (HKEx), CETECH (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), SOLUTN (Bursa), VIP GLOVES LIMITED (ASX), FULING GLOBAL INC (NASDAQ), ROHAS (Bursa), Sinopipe (SGX), TECFAST (Bursa), MQTECH (Bursa), KIDDIELAND (HKEx), CPS TECHNOLOGIES CORPORATION (NASDAQ), Combine Will (SGX), Shanghai Turbo (SGX), SANICHI (Bursa), Miyoshi (SGX), TUBI LTD (ASX), HIGHWAY HLDGS (NASDAQ), Allied Tech (SGX), LBICAP (Bursa), RESINTC (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), STEALTH GLOBAL HOLDINGS LTD (ASX), ENEVIS LTD (ASX), Metal Component (SGX), Sinergi Inti Plastindo Tbk. (IDX), BSLCORP (Bursa), RANGE INTL LTD (ASX), TZ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.750
+3.09 %
10 Days -+5.250
+6.07 %
20 Days -+21.750
+31.07 %
Medium Term Return 3 Months -+8.750
+10.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.250 - 92.750 Change From 1 Year Low +36.500 % Change From 1 Year Low (%) +66.06
Change From 1 Year High -1.000 % Change From 1 Year High (%) -1.08
2 Years Range 55.250 - 92.750 Change From 2 Years Low +36.500 % Change From 2 Years Low (%) +66.06
Change From 2 Years High -1.000 % Change From 2 Years High (%) -1.08
5 Years Range 55.250 - 92.750 Change From 5 Years Low +36.500 % Change From 5 Years Low (%) +66.06
Change From 5 Years High -1.000 % Change From 5 Years High (%) -1.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sri Trang Gloves (Thailand) Public Co. Ltd. engages in manufacturing and distributing of medical gloves and industrial gloves. The company was founded in April 1987 and is headquartered in Hat Yai, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 89.000 92.750 88.500 91.750 34,058,300 91.0096
19 Oct 2020 89.250 90.250 88.500 88.500 14,834,200 89.2791
16 Oct 2020 89.000 90.000 88.000 90.000 12,243,200 89.1023
15 Oct 2020 89.250 89.750 86.500 88.500 14,073,400 88.5234
14 Oct 2020 90.750 90.750 89.000 89.250 20,212,000 89.9838
12 Oct 2020 86.500 89.500 86.250 89.000 20,334,200 88.2053
09 Oct 2020 87.000 87.250 85.000 86.000 8,617,100 86.1635
08 Oct 2020 88.500 88.500 86.000 86.000 13,059,800 87.1258
07 Oct 2020 87.750 88.750 86.500 87.500 13,105,500 87.6613
06 Oct 2020 89.500 92.000 86.000 86.500 35,106,200 89.5059
05 Oct 2020 89.000 92.250 88.250 88.750 40,462,200 90.0254
02 Oct 2020 81.250 91.750 81.250 88.500 70,474,700 86.7668
01 Oct 2020 77.500 80.500 77.250 80.500 14,112,400 79.2982
30 Sep 2020 79.250 81.000 76.750 76.750 20,097,200 79.0460
29 Sep 2020 79.500 79.750 78.750 79.000 11,468,200 79.1962
28 Sep 2020 77.000 80.250 76.750 79.250 31,125,700 79.1232
25 Sep 2020 77.000 77.500 75.500 75.750 17,287,800 76.3780
24 Sep 2020 74.000 76.750 73.250 76.500 27,292,100 74.8982
23 Sep 2020 71.000 73.250 71.000 73.000 25,479,700 72.2870
22 Sep 2020 69.500 70.250 69.250 70.000 4,577,200 69.7962
21 Sep 2020 70.500 70.500 69.000 69.250 3,906,300 69.7804
18 Sep 2020 69.750 70.250 69.250 70.000 6,104,200 69.7580
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)
89.500 92.750 85.000 91.750 185,643,900 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
69.500 92.750 69.250 88.750 262,377,200 -
4 Weeks from
(21 Aug 2020 to 21 Sep 2020)
78.750 92.750 78.000 69.250 342,535,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.