Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 178
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STGT SRI TRANG GLOVES (THAILAND)
Updated on 10 Aug 2020 (End of trading day)
Last (THB): 88.500 Change: - High: 89.250 Remarks: -
Change (%): - Low: 87.000
Open 87.500 Yesterday's Close 88.5
Buy Price 88.000 Sell Price 88.000
Buy Volume ('00) 205 Sell Volume ('00) 779
Cumulative Volume ('00) 85,882 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.44394 Trailing EPS (THB) e 0.44394 NAV (THB) b -
PE a 199.351 Trailing PE f 199.350 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,428,780,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 126,447.030
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 126,447.030
Piotroski F Score - Exchange Code STGT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 19.5
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STGT SET 126,447.030 - 199.350 - -
Industry Miscellaneous Manufacturing SET 13,375.773 780.891 723.417 14.3578 0.163
Local Peer NER SET 6,067.600 11.260 12.188 - -
Local Peer TNR SET 3,360.000 33.565 31.159 3.4857 2.857
Local Peer SITHAI SET 1,788.541 - - 0.4363 7.576
Local Peer PDG SET 988.200 15.001 11.988 - -
Local Peer TRUBB SET 1,015.405 - - 1.1024 2.685
Local Peer COLOR SET 677.310 24.241 16.614 0.9260 3.038
Local Peer CPR SET 557.200 7.636 8.946 0.7897 5.357
Local Peer CEN SET 536.502 - - 0.2121 -
Local Peer UP SET 325.000 - - 0.6101 9.308
Global Peer PENTAIR PLC NYSE 7,387.928 20.770 22.060 3.7893 1.640
Global Peer CARLISLE COS INC NYSE 6,957.833 14.757 18.466 2.7652 1.441
Global Peer CHINA LESSO HKEx 47,669.561 13.899 13.899 2.5709 2.584
Global Peer KOSSAN Bursa 22,509.274 100.194 97.500 15.1164 0.341
Global Peer YETI HOLDINGS INC NYSE 4,163.495 82.553 61.222 24.6319 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,810.413 - 45.410 6.3263 0.655
Global Peer CRANE CO NYSE 3,622.532 27.176 96.601 2.5491 2.541
Global Peer LCI INDUSTRIES NYSE 3,204.304 21.871 30.225 3.9238 1.993
Global Peer HEBEI CONS HKEx 22,757.081 26.050 26.050 3.5563 1.186
Global Peer BRADY CORP NYSE 2,552.806 19.449 21.046 3.1109 1.765
Other Global Peers JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), STANDEX INTERNATIONAL CORP (NYSE), VS (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), TONGDA GROUP (HKEx), Sunpower (SGX), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), TK GROUP HLDG (HKEx), KAREX (Bursa), ChinaSunsine (SGX), Kirana Megatara Tbk. (IDX), IAG HOLDINGS (HKEx), Sunningdale Tech (SGX), CHINA APEX GP (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), WELLCAL (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), VIP GLOVES LIMITED (ASX), FPI (Bursa), ASIAPLY (Bursa), CETECH (Bursa), LUSTER (Bursa), ROHAS (Bursa), MQTECH (Bursa), FULING GLOBAL INC (NASDAQ), CPS TECHNOLOGIES CORPORATION (NASDAQ), Sinopipe (SGX), SANICHI (Bursa), TUBI LTD (ASX), Combine Will (SGX), TECFAST (Bursa), SOLUTN (Bursa), Shanghai Turbo (SGX), KIDDIELAND (HKEx), CHI P ENERGY (HKEx), Allied Tech (SGX), Miyoshi (SGX), MS GROUP HLDGS (HKEx), China Environmental Technology and Bioenergy Holdings Limited (HKEx), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), Sinergi Inti Plastindo Tbk. (IDX), Fuxing China (SGX), RESINTC (Bursa), LBICAP (Bursa), BABA (Bursa), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), KPM HOLDING-NEW (HKEx), BSLCORP (Bursa), ENEVIS LTD (ASX), TZ LIMITED (ASX), RANGE INTL LTD (ASX), KPM HOLDING-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.250
+5.04 %
10 Days -+10.000
+12.74 %
20 Days -+6.750
+8.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.250 - 89.750 Change From 1 Year Low +33.250 % Change From 1 Year Low (%) +60.18
Change From 1 Year High -1.250 % Change From 1 Year High (%) -1.39
2 Years Range 55.250 - 89.750 Change From 2 Years Low +33.250 % Change From 2 Years Low (%) +60.18
Change From 2 Years High -1.250 % Change From 2 Years High (%) -1.39
5 Years Range 55.250 - 89.750 Change From 5 Years Low +33.250 % Change From 5 Years Low (%) +60.18
Change From 5 Years High -1.250 % Change From 5 Years High (%) -1.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sri Trang Gloves (Thailand) Public Co. Ltd. engages in manufacturing and distributing of medical gloves and industrial gloves. The company was founded in April 1987 and is headquartered in Hat Yai, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 87.500 89.250 87.000 88.500 8,588,200 88.2375
07 Aug 2020 86.250 89.250 85.250 88.500 16,197,000 87.4843
06 Aug 2020 86.000 86.750 85.000 85.000 5,613,600 85.5368
05 Aug 2020 85.250 86.000 84.500 86.000 5,733,300 85.3388
04 Aug 2020 84.000 86.000 81.000 85.500 15,928,900 83.7757
03 Aug 2020 82.250 85.250 82.000 84.250 17,072,400 84.0191
31 Jul 2020 81.500 81.750 79.250 81.500 4,264,200 80.7020
30 Jul 2020 83.250 83.750 79.750 81.250 7,494,900 81.3450
29 Jul 2020 80.750 84.000 80.250 82.500 17,744,000 82.2383
24 Jul 2020 80.000 80.500 77.750 78.500 5,394,100 78.7325
23 Jul 2020 77.000 81.000 76.500 80.500 10,284,700 78.9944
22 Jul 2020 82.000 82.000 74.250 78.000 27,297,700 78.3513
21 Jul 2020 84.000 85.500 82.000 83.000 14,320,000 83.9107
20 Jul 2020 85.750 86.250 83.750 85.250 11,453,700 85.2892
17 Jul 2020 85.000 86.000 83.250 85.500 24,519,100 84.6917
16 Jul 2020 81.500 82.500 78.000 81.000 24,654,600 80.3812
15 Jul 2020 81.250 82.000 76.250 80.250 32,608,500 79.2566
14 Jul 2020 81.500 89.750 78.250 84.000 64,627,400 84.3900
13 Jul 2020 77.000 81.750 75.750 81.750 35,759,700 78.7531
10 Jul 2020 74.750 78.500 74.250 74.500 105,855,000 76.2749
09 Jul 2020 69.000 76.000 68.000 74.750 82,829,400 71.7409
08 Jul 2020 69.750 72.250 67.000 68.500 75,208,600 69.5863
Summary
Current 2 Weeks
(24 Jul 2020 to 10 Aug 2020)
80.000 89.250 77.750 88.500 104,030,600 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
74.750 89.250 74.250 80.500 351,380,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.