Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STC STC CONCRETE PRODUCT PCL
Updated on 24 Jun 2021 (End of trading day)
Last (THB): 0.800 Change: -0.030 High: 0.840 Remarks: -
Change (%): -3.61 Low: 0.760
Open 0.830 Yesterday's Close 0.8300000000000001
Buy Price - Sell Price -
Buy Volume ('00) 382 Sell Volume ('00) 2,632
Cumulative Volume ('00) 20,145 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02589 Trailing EPS (THB) e 0.01427 NAV (THB) b -
PE a 30.900 Trailing PE f 56.049 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 568,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 454.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 454.400
Piotroski F Score - Exchange Code STC Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 39.75 6-Month VWAP 0.892 Free Float (%) 22.9
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STC SET 454.400 - 56.049 - -
Industry Construction Materials SET 11,506.343 31.892 26.279 2.8569 2.295
Local Peer SCCC SET 52,448.000 14.250 13.386 1.4841 5.682
Local Peer TPIPL SET 33,656.373 22.465 14.897 0.7985 1.130
Local Peer TASCO SET 30,917.628 8.608 6.444 2.5822 6.094
Local Peer DRT SET 6,882.444 12.347 11.761 3.6698 4.472
Local Peer DCON SET 2,908.624 31.469 28.987 1.2827 7.608
Local Peer CMAN SET 2,860.800 - - - -
Local Peer GEL SET 2,051.194 - - 0.4461 -
Local Peer Q-CON SET 2,080.000 - - - 616.500
Local Peer CCP SET 1,826.900 21.978 28.660 1.3945 -
Local Peer SCP SET 1,804.200 8.367 9.428 1.0119 6.452
Local Peer SUTHA SET 1,635.000 7.896 38.876 2.7426 4.587
Local Peer SMART SET 837.201 18.277 17.508 0.9221 -
Other Local Peers SK (SET)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,651.126 35.340 35.341 2.0174 2.251
Global Peer CONCH CEMENT HKEx 219,920.950 5.566 5.566 1.1472 6.175
Global Peer VULCAN MATERIALS CO NYSE 22,596.829 38.661 32.996 3.6825 0.798
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 21,819.136 30.288 28.721 3.6832 0.640
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 20,369.875 55.522 55.522 14.6253 -
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,615.127 59.418 59.418 14.7202 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 11,988.900 - - 1.3803 -
Global Peer CNBM HKEx 77,768.616 5.513 5.513 0.7269 6.144
Global Peer CHINARES CEMENT HKEx 53,070.344 5.923 5.809 1.0464 8.092
Global Peer BORAL LTD ASX 8,159.733 - - 1.8271 1.427
Other Global Peers EAGLE MATERIALS INC (NYSE), Semen Indonesia (Persero) Tbk. (IDX), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), Indocement Tunggal Prakarsa Tbk. (IDX), BRICKWORKS (ASX), CHINA TIANRUI (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), US CONCRETE INC (NASDAQ), ASIA CEMENT CH (HKEx), SHANSHUI CEMENT (HKEx), BROAD HOMES (HKEx), Solusi Bangun Indonesia Tbk. (IDX), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), CMSB (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), Waskita Beton Precast Tbk. (IDX), CHINA RAREEARTH (HKEx), CHINHIN (Bursa), NSL (SGX), PanUnited (SGX), Intl Cement (SGX), HUMEIND (Bursa), DONGWU CEMENT (HKEx), SMART SAND INC (NASDAQ), EnGro (SGX), SMITH-MIDLAND CORP (NASDAQ), MGB (Bursa), LUKS GROUP (VN) (HKEx), SCIB (Bursa), TONGFANG KONTA (HKEx), OKA (Bursa), TAILAM TECHCON (HKEx), FREETECH (HKEx), WA KAOLIN LTD (ASX), ARTGO HOLDINGS (HKEx), PGLOBE (Bursa), GHPC (HKEx), Lion Asiapac (SGX), JADEM (Bursa), DASHENG AGR FIN (HKEx), S&FCAP (Bursa), UTAMA (Bursa), CEPCO (Bursa), QUALITY (Bursa), FB MINING (HKEx), CHI KINGSTONE (HKEx), DFCITY (Bursa), BPM MINERALS LTD (ASX), SK TARGET (HKEx), BIG (Bursa), Transit Concrete (SGX), Capital World (SGX), KIALIM (Bursa), Citatah Tbk. (IDX), P.B. GROUP (HKEx), OAKAJEE CORPORATION LIMITED (ASX), CORELLA RESOURCES LTD (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.23 %
10 Days --0.060
-6.98 %
20 Days ---
Medium Term Return 3 Months -+0.070
+9.59 %
6 Months 0.032+0.120
+22.35 %
1 Year 0.032+0.150
+28.00 %
Long Term Return 2 Years 0.132-199.200
-99.53 %
3 Years 0.132-199.200
-99.53 %
5 Years 0.132-199.200
-99.53 %
Annualised Return Annualised --
-65.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.630 - 1.110 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +26.98
Change From 1 Year High -0.310 % Change From 1 Year High (%) -27.93
2 Years Range 0.470 - 1.110 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +70.21
Change From 2 Years High -0.310 % Change From 2 Years High (%) -27.93
5 Years Range 0.470 - 1.110 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +70.21
Change From 5 Years High -0.310 % Change From 5 Years High (%) -27.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

STC Concrete Product PCL is engaged in manufacture and distribution of precast concrete products. Its products include ready-mixed concrete, concrete drain, precast concrete slabs, prestressed concrete pile and prefabricated fence. The company was founded by Surasit Chaitrakulthong in 1988 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 0.830 0.840 0.760 0.800 2,014,500 0.8031
23 Jun 2021 0.820 0.830 0.800 0.830 2,321,600 0.8178
22 Jun 2021 0.810 0.830 0.810 0.820 1,253,400 0.8191
21 Jun 2021 0.810 0.830 0.800 0.810 857,700 0.8141
18 Jun 2021 0.810 0.820 0.800 0.810 1,231,200 0.8096
17 Jun 2021 0.830 0.840 0.810 0.810 2,501,500 0.8196
16 Jun 2021 0.830 0.840 0.820 0.830 1,256,500 0.8282
15 Jun 2021 0.880 0.880 0.820 0.830 8,098,300 0.8428
14 Jun 2021 0.880 0.890 0.870 0.880 1,605,100 0.8827
11 Jun 2021 0.870 0.880 0.860 0.870 2,000,200 0.8710
10 Jun 2021 0.880 0.890 0.860 0.860 4,057,700 0.8752
09 Jun 2021 0.880 0.900 0.860 0.870 3,327,500 0.8790
08 Jun 2021 0.870 0.890 0.860 0.860 2,831,600 0.8735
07 Jun 2021 0.910 0.910 0.850 0.870 7,874,900 0.8794
04 Jun 2021 0.800 0.950 0.800 0.880 27,873,300 0.9074
02 Jun 2021 0.800 0.810 0.800 0.800 1,057,500 0.8025
01 Jun 2021 0.790 0.810 0.790 0.800 1,869,100 0.7988
31 May 2021 0.800 0.810 0.790 0.800 919,700 0.7991
28 May 2021 0.800 0.810 0.790 0.800 918,000 0.8002
27 May 2021 0.810 0.820 0.800 0.800 1,272,700 0.8056
25 May 2021 0.820 0.830 0.810 0.810 935,700 0.8165
24 May 2021 0.860 0.860 0.790 0.800 2,194,500 0.8076
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
0.870 0.890 0.760 0.800 23,140,000 -
Previous 2 Weeks
(27 May 2021 to 10 Jun 2021)
0.810 0.890 0.760 0.860 52,002,000 -
4 Weeks from
(26 Apr 2021 to 25 May 2021)
0.870 0.930 0.760 0.810 355,850,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.