Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,805.9
-49.9 (-1.75%)

 

  • STI Straits Times Index
    2,805.9
    -49.9 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -44.9 (-2.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,341.5
    -553.2 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.8
    -16.6 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,433.6
    -211.1 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -170.9 (-2.96%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,482.3M
  • Value: 3,602.2M
  • Rise: 93
  • Fall: 246
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.880-0.040
Jiutian Chemical0.090+0.002
Sembcorp Marine0.162-0.006
Oceanus^0.026+0.001
Singtel2.390-0.030
CapLand IntCom T1.940-0.050
Alset0.083-
Genting Sing0.830-0.015
Yinda Infocomm0.090-0.001
Blumont0.004-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STC STC CONCRETE PRODUCT PCL
Updated on 30 Nov 2020 (End of trading day)
Last (THB): 0.670 Change: -0.010 High: 0.680 Remarks: -
Change (%): -1.47 Low: 0.670
Open 0.680 Yesterday's Close 0.68
Buy Price - Sell Price -
Buy Volume ('00) 1 Sell Volume ('00) 828
Cumulative Volume ('00) 2,364 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 568,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 380.560
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 380.560
Piotroski F Score - Exchange Code STC Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 44.20 6-Month VWAP 0.741 Free Float (%) 22.9
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STC SET 380.560 - - - -
Industry Construction Materials SET 10,973.138 34.797 31.473 2.7776 2.242
Local Peer SCCC SET 40,677.000 12.885 12.603 1.1510 7.326
Local Peer TASCO SET 28,866.969 9.243 8.396 2.4109 6.527
Local Peer TPIPL SET 28,759.242 20.637 14.446 0.6902 1.307
Local Peer DRT SET 5,640.374 9.869 10.080 2.7124 6.051
Local Peer Q-CON SET 1,840.000 - - - 696.913
Local Peer SCP SET 1,830.000 7.505 7.712 0.9956 6.557
Local Peer DCON SET 1,669.765 12.689 21.021 0.7363 13.253
Local Peer CCP SET 1,245.613 19.413 13.277 0.9508 -
Local Peer CMAN SET 1,267.200 1,571.429 - - -
Local Peer SUTHA SET 1,194.000 166.667 129.430 2.0028 6.281
Local Peer GEL SET 1,133.555 - - 0.2465 -
Local Peer SMART SET 473.800 10.711 9.289 1.0437 -
Other Local Peers SK (SET)
Global Peer CONCH CEMENT HKEx 262,845.280 6.893 6.885 1.6798 4.393
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,770.124 16.678 18.855 1.7377 2.268
Global Peer VULCAN MATERIALS CO NYSE 18,860.291 30.535 30.865 3.1814 0.870
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 16,876.931 27.622 25.250 2.9319 0.762
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 12,998.475 53.859 86.919 11.0129 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 17,513.315 49.375 82.599 10.6351 0.372
Global Peer CNBM HKEx 85,865.999 6.900 7.314 0.9395 3.756
Global Peer CHINARES CEMENT HKEx 67,315.542 7.811 6.588 1.4049 6.172
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 7,084.350 80.787 - 0.9569 2.119
Global Peer Semen Indonesia (Persero) Tbk. IDX 69,398,784.012 29.011 26.297 2.0622 0.345
Other Global Peers BORAL LTD (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), EAGLE MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), CHINA TIANRUI (HKEx), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ASIA CEMENT CH (HKEx), ADBRI LTD (ASX), BROAD HOMES (HKEx), FORTERRA INC (NASDAQ), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), CHINHIN (Bursa), PanUnited (SGX), HUMEIND (Bursa), CHINA RAREEARTH (HKEx), SCIB (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), SMART SAND INC (NASDAQ), LUKS GROUP (VN) (HKEx), MGB (Bursa), WA KAOLIN LTD (ASX), SMITH-MIDLAND CORP (NASDAQ), OKA (Bursa), ARTGO HOLDINGS (HKEx), GHPC (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), JADEM (Bursa), THRIVEN (Bursa), PGLOBE (Bursa), TAILAM TECHCON (HKEx), Lion Asiapac (SGX), LEWEKO (Bursa), QUALITY (Bursa), DASHENG AGR FIN (HKEx), CHI KINGSTONE (HKEx), MTDACPI (Bursa), DFCITY (Bursa), CEPCO (Bursa), Capital World (SGX), BIG (Bursa), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), Transit Concrete (SGX), KIALIM (Bursa), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.030
-4.29 %
Medium Term Return 3 Months --0.050
-6.94 %
6 Months -+0.050
+8.06 %
1 Year 0.100-0.180
-9.41 %
Long Term Return 2 Years 0.100-199.330
-99.61 %
3 Years 0.100-199.330
-99.61 %
5 Years 0.100-199.330
-99.61 %
Annualised Return Annualised --
-67.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.470 - 0.920 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +42.55
Change From 1 Year High -0.250 % Change From 1 Year High (%) -27.17
2 Years Range 0.470 - 0.980 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +42.55
Change From 2 Years High -0.310 % Change From 2 Years High (%) -31.63
5 Years Range 0.470 - 0.980 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +42.55
Change From 5 Years High -0.310 % Change From 5 Years High (%) -31.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

STC Concrete Product PCL is engaged in manufacture and distribution of precast concrete products. Its products include ready-mixed concrete, concrete drain, precast concrete slabs, prestressed concrete pile and prefabricated fence. The company was founded by Surasit Chaitrakulthong in 1988 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 0.680 0.680 0.670 0.670 236,400 0.6709
27 Nov 2020 0.670 0.680 0.670 0.680 529,600 0.6724
26 Nov 2020 0.670 0.670 0.660 0.670 198,400 0.6604
25 Nov 2020 0.660 0.670 0.650 0.670 728,500 0.6543
24 Nov 2020 0.670 0.670 0.650 0.660 808,800 0.6602
23 Nov 2020 0.670 0.670 0.650 0.670 929,200 0.6618
20 Nov 2020 0.670 0.670 0.650 0.670 1,176,800 0.6560
19 Nov 2020 0.660 0.670 0.660 0.670 244,900 0.6601
18 Nov 2020 0.670 0.670 0.650 0.660 518,400 0.6602
17 Nov 2020 0.680 0.680 0.660 0.670 930,000 0.6624
16 Nov 2020 0.680 0.680 0.670 0.670 977,600 0.6706
13 Nov 2020 0.670 0.680 0.660 0.680 260,300 0.6706
12 Nov 2020 0.660 0.680 0.660 0.680 245,900 0.6674
11 Nov 2020 0.690 0.710 0.640 0.660 6,113,900 0.6715
10 Nov 2020 0.710 0.710 0.690 0.710 320,600 0.6983
09 Nov 2020 0.710 0.720 0.700 0.710 234,000 0.7100
06 Nov 2020 0.720 0.720 0.700 0.700 145,300 0.7093
05 Nov 2020 0.720 0.720 0.700 0.710 156,900 0.7127
04 Nov 2020 0.710 0.710 0.690 0.700 202,200 0.6984
03 Nov 2020 0.710 0.710 0.700 0.710 180,300 0.7010
02 Nov 2020 0.690 0.710 0.690 0.700 265,000 0.6983
30 Oct 2020 0.700 0.700 0.690 0.690 129,500 0.6929
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
0.680 0.680 0.650 0.670 6,301,000 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
0.710 0.710 0.650 0.670 8,837,000 -
4 Weeks from
(02 Oct 2020 to 02 Nov 2020)
0.750 0.750 0.650 0.700 14,024,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.