Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STARK STARK CORPORATION
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 4.660 Change: -0.080 High: 4.800 Remarks: -
Change (%): -1.69 Low: 4.560
Open 4.680 Yesterday's Close 4.74
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 24,489 Sell Volume ('00) 34,997
Cumulative Volume ('00) 1,039,394 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01041 Trailing EPS (THB) e 0.10383 NAV (THB) b -
PE a 447.646 Trailing PE f 44.882 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 11,906,400,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 55,483.824
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 55,483.824
Piotroski F Score - Exchange Code STARK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 48.95 6-Month VWAP 4.064 Free Float (%) 1.6
Sector & Industry Consumer Services - Publishing: Books/Magazines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STARK SET 55,483.824 - 44.882 - -
Industry Publishing: Books/Magazines SET 21,760.680 252.730 85.748 19.5837 0.172
Local Peer EP SET 4,534.139 6.957 3.139 - -
Local Peer AMARIN SET 4,332.544 25.832 29.340 1.1177 -
Local Peer NINE SET 891.940 - - 2.1687 -
Local Peer GPI SET 822.000 8.003 33.776 0.9542 -
Local Peer SE-ED SET 607.513 - - - 2,358.065
Global Peer CHINA LIT HKEx 54,699.753 44.016 - 3.0382 -
Global Peer PEARSON SPONS ADR EACH REP 1 ORD GBP0.25 NYSE 6,907.376 20.509 20.705 1.3364 2.716
Global Peer WILEY(JOHN)& SONS INC NYSE 2,676.165 - - 2.6231 2.849
Global Peer SCHOLASTIC CORP NASDAQ 895.261 - - 0.7546 2.291
Global Peer MEREDITH CORP NYSE 884.906 - - 1.9730 -
Global Peer EDUCATIONAL DEVELOPMENT CORP NASDAQ 120.755 21.391 10.984 3.1186 1.867
Global Peer SC ASSETS HLDGS HKEx 121.103 - - 12.2222 -
Global Peer Tempo Intimedia Tbk. IDX 206,374.350 186.678 186.677 0.9555 -
Global Peer ASPERMONT ASX 18.471 - - 5.7143 -
Global Peer SASBADI Bursa 56.578 - - 0.3874 -
Other Global Peers MODERN MEDIA (HKEx), PPG (Bursa), Arion Ent (SGX), ONE MEDIA GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.87 %
10 Days -+0.400
+9.39 %
20 Days --0.020
-0.43 %
Medium Term Return 3 Months -+0.660
+16.50 %
6 Months -+0.300
+6.88 %
1 Year -+0.140
+3.10 %
Annualised Return Annualised --
+3.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.840 - 5.500 Change From 1 Year Low +1.820 % Change From 1 Year Low (%) +64.08
Change From 1 Year High -0.840 % Change From 1 Year High (%) -15.27
2 Years Range 2.840 - 5.500 Change From 2 Years Low +1.820 % Change From 2 Years Low (%) +64.08
Change From 2 Years High -0.840 % Change From 2 Years High (%) -15.27
5 Years Range 2.840 - 5.500 Change From 5 Years Low +1.820 % Change From 5 Years Low (%) +64.08
Change From 5 Years High -0.840 % Change From 5 Years High (%) -15.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

STARK Corporation Public Co. Ltd. engages in the publishing and distribution of printed multimedia. Its products include pocket books, novels, magazines, and cartoon comics. It is also involved in the provision of advertisement services, operation and management of radio stations and television networks. The company was founded on June 7, 1990 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 4.680 4.800 4.560 4.660 103,939,400 4.6675
14 Jan 2021 5.000 5.000 4.660 4.740 181,339,700 4.8068
13 Jan 2021 5.050 5.050 4.900 4.960 67,954,100 4.9444
12 Jan 2021 4.980 5.050 4.960 4.980 90,602,700 4.9959
11 Jan 2021 4.700 4.940 4.680 4.900 189,909,600 4.8413
08 Jan 2021 4.760 4.780 4.620 4.620 64,965,200 4.6983
07 Jan 2021 4.560 4.840 4.560 4.760 116,782,000 4.6955
06 Jan 2021 4.700 4.760 4.480 4.500 114,627,900 4.6289
05 Jan 2021 4.380 4.660 4.380 4.640 122,496,000 4.5232
04 Jan 2021 4.180 4.460 4.160 4.360 95,394,600 4.3376
30 Dec 2020 4.900 4.940 4.000 4.260 523,821,200 4.4453
29 Dec 2020 5.200 5.500 5.050 5.250 151,442,500 5.2935
28 Dec 2020 5.280 5.400 4.960 5.120 178,884,550 5.2378
25 Dec 2020 4.960 5.400 4.920 5.160 247,908,400 5.1942
24 Dec 2020 4.800 4.920 4.640 4.920 84,264,800 4.7760
23 Dec 2020 4.920 4.960 4.760 4.760 116,981,700 4.8576
22 Dec 2020 4.480 4.920 4.320 4.880 187,616,250 4.6630
21 Dec 2020 4.560 4.680 4.400 4.400 149,610,800 4.5462
18 Dec 2020 4.360 4.680 4.280 4.680 179,529,300 4.5494
17 Dec 2020 4.520 4.520 4.200 4.280 94,681,100 4.3542
16 Dec 2020 4.520 4.600 4.440 4.480 107,200,700 4.5266
15 Dec 2020 4.240 4.440 4.240 4.440 103,838,750 4.3706
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
4.180 5.050 4.160 4.660 1,148,011,200 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
4.520 5.050 4.160 4.260 1,914,740,600 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
3.680 5.050 3.620 4.480 1,711,349,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.