Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STARK STARK CORPORATION
Updated on 12 Apr 2021 (End of trading day)
Last (THB): 4.400 Change: -0.140 High: 4.560 Remarks: -
Change (%): -3.08 Low: 4.400
Open 4.520 Yesterday's Close 4.54
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 53,867 Sell Volume ('00) 7,403
Cumulative Volume ('00) 1,383,818 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13511 Trailing EPS (THB) e 0.13511 NAV (THB) b -
PE a 32.566 Trailing PE f 32.566 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 11,906,400,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 52,388.160
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 52,388.160
Piotroski F Score - Exchange Code STARK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 48.54 6-Month VWAP 4.175 Free Float (%) 12.9
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STARK SET 52,388.160 - 32.566 - -
Industry Financial Conglomerates SET 18,136.336 48.443 48.443 5.9887 0.474
Local Peer TGH SET 24,067.136 33.039 33.039 - -
Local Peer SUPEREIF SET 5,407.500 7.968 7.968 - -
Local Peer FNS SET 1,521.762 6.816 6.816 0.4785 3.409
Local Peer TNITY SET 1,085.580 8.322 8.322 0.6995 8.241
Global Peer CITIGROUP INC NYSE 150,366.881 15.221 15.221 0.8355 2.825
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 47,844.405 16.889 16.889 0.7157 -
Global Peer MACQUARIE GROUP LIMITED ASX 53,748.702 20.390 24.599 2.6209 2.721
Global Peer SMOORE INTL HKEx 290,903.632 107.872 107.871 19.7875 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 37,675.236 - - 0.5588 4.630
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,109.792 6.064 6.064 0.4437 5.047
Global Peer EQUITABLE HOLDINGS INC NYSE 14,264.475 - - 0.9970 2.039
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 11,949.450 37.491 58.986 23.0139 0.114
Global Peer EXP WORLD HOLDINGS INC NASDAQ 11,013.409 353.765 353.776 77.7936 -
Global Peer BLUE MOON GROUP HKEx 62,576.256 47.790 47.790 5.3579 0.634
Other Global Peers CHURCHILL CAPITAL CORP IV (NYSE), SHIMAO SERVICES (HKEx), RIOT BLOCKCHAIN INC (NASDAQ), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), DIGITALOCEAN HLDGS INC (NYSE), BURFORD CAPITAL LTD (NYSE), FISKER INC (NYSE), MULTIPLAN CORPORATION (NYSE), CANNAE HOLDINGS INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), NETWEALTH GROUP LTD (ASX), SHINSUN HOLD GP (HKEx), E2OPEN PARENT HOLDINGS INC (NYSE), AEVA TECHNOLOGIES INC (NYSE), FLAGSTAR BANCORP (NYSE), CHINA EB LTD (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), Capital Financial Indonesia Tbk. (IDX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), GS ACQUISITION HOLDINGS CORP II (NYSE), ALTIMETER GROWTH CORP (NASDAQ), CONX CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), AJAX I (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), CHURCHILL CAPITAL CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), WAM LEADERS LIMITED (ASX), PONTEM CORPORATION (NYSE), BOWX ACQUISITION CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), SVF INVESTMENT CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), Pacific Century (SGX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), AVANTI ACQUISITION CORP (NYSE), TWC TECH HLDGS II CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), PRINX CHENGSHAN (HKEx), NETJOY (HKEx), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), SHENGYE CAPITAL (HKEx), CHURCHILL CAPITAL CORP VI (NYSE), FAR PEAK ACQUISITION CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), HORIZON ACQUISITION CORP II (NYSE), RIBBIT LEAP LTD (NYSE), GORES HLDGS V INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), CF ACQUISITION CORP IV (NASDAQ), CHURCHILL CAP CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), MSD ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), VECTOR ACQUISITION CORPORATION II (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), SLAM CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES HLDGS VI INC (NASDAQ), GORES HLDGS VII INC (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), STAR PEAK CORP II (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), HH&L ACQUISITION CO (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), INDEPENDENCE HOLDINGS CORP (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), AEA BRIDGES IMPACT CORP (NYSE), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), FORTRESS CAPITAL ACQUISITION CORP (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), TLG ACQUISITION ONE CORP (NYSE), ASIA FINANCIAL (HKEx), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), RICE ACQUISITION CORP (NYSE), KHOSLA VENTURES ACQUISITION CO (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), SPARTAN ACQUISITION CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), FIFTH WALL ACQUISITION CORP I (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), D8 HLDGS CORP (NYSE), FINSERV ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), QELL ACQUISITION CORP (NASDAQ), CAPITOL INVESTMENT CORP V (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), G SQUARED ASCEND I INC (NYSE), WAM GLOBAL LTD (ASX), CBRE ACQUISITION HLDGS INC (NYSE), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), PRIMEWEST (ASX), SVF INVESTMENT CORP 3 (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), PROSPECTOR CAP CORP (NASDAQ), SWITCHBACK II CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), VPC IMPACT ACQUISITION HLDGS (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), BROADSTONE ACQUISITION CORP (NYSE), ALTITUDE ACQUISITION CORP (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), KERNEL GROUP HLDGS INC (NASDAQ), SISRAM MED (HKEx), DPCM CAP INC (NYSE), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), IG ACQUISITION CORP (NASDAQ), CATCHA INVESTMENT CORP (NYSE), CHP MERGER CORP (NASDAQ), FOREST ROAD ACQ CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PENTAMASTER (HKEx), DRAGONEER GROWTH OPP CORP II (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), GX ACQUISITION CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), COVA ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), KL ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), CONCORD ACQUISITION CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), CITIC CAPITAL ACQ CORP (NYSE), PUJIANG INTL (HKEx), TIGA ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), RXR ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), PIVOTAL INVESTMENT CORPORATION III (NYSE), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), ALTIMAR ACQUISITION CORPORATION (NYSE), ROTOR ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), INSU ACQUISITION CORP III (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), NEW VISTA ACQUISITION CORP (NASDAQ), MDH ACQUISITION CORP (NYSE), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), HOME BANCORP INC (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), FORUM MERGER III CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), CLASS ACCELERATION CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), HPX CORP (NYSE), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), BYTE ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), MEDTECH ACQUISITION CORP (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), EMPOWER LTD (NYSE), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), DHC ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), SVF INVESTMENT CORP 2 (NASDAQ), TIO TECH A (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), SCVX CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), 7GC & CO HLDGS INC (NASDAQ), ONE (NYSE), AEQUI ACQUISITION CORP (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), PROVIDENT ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), GORES TECHNOLOGY PARTNERS INC (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), Z-WORK ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), ACIES ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), TWO (NYSE), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), LEFTERIS ACQ CORP (NASDAQ), PARTS ID INC (NYSE American), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), SARISSA CAP ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), SILVER SPIKE ACQUISITION CORP II (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), LDH GROWTH CORP I (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), SC HEALTH CORP (NYSE), BOQI ENV (HKEx), LOCUST WALK ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), KINA SECURITIES LTD (ASX), DUDDELL STREET ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), PINE ISLAND ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GRP INC II (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), CHESHI (HKEx), THAYER VENTURES ACQ CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), POPULATION HEALTH INVEST CO INC (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), KLUDEIN I ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), EVER REACH GP (HKEx), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), AST SPACEMOBILE INC (NASDAQ), GIGCAPITAL2 INC (NYSE), ABG ACQUISITION CORP I (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), CVC LIMITED (ASX), EAST STONE ACQUISITION CORP (NASDAQ), VINCERX PHARMA INC (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), APAC RESOURCES (HKEx), PANACEA ACQUISITION CORP II (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), GLOBAL SPAC PARTNERS CO (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), OCT (ASIA) (HKEx), BETTER WORLD ACQUISITION CORP (NASDAQ), SPARTAN ACQUISITION CORP III (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), EVO ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), KINETIX SYSTEMS (HKEx), BIG CYPRESS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), AMBER HILL FIN (HKEx), AMERICAS TECHNOLOGY ACQ CORP (NYSE), PTK ACQUISITION CORP (NYSE American), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), MOTION ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), WEALTHY WAY (HKEx), BM TECHNOLOGIES INC (NYSE American), SAFEGUARD SCIENTIFICS INC (NYSE), ASIA ORIENT (HKEx), JIYA ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), DUXTON WATER LTD (ASX), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), BRIGHT FUTURE (HKEx), Capitalinc Investment Tbk. (IDX), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), XIMEI RESOURCES (HKEx), ROTH CH ACQUISITION III CO (NASDAQ), ADARA ACQUISITION CORP (NYSE American), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), SCULLY ROYALTY LTD (NYSE), LIFESCI ACQUISITION II CORP (NASDAQ), LUDASHI (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), ZHIXIN GP HLDG (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), RYDER CAPITAL LTD (ASX), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), GLOBAL DATA CENTRE GROUP (ASX), US WELL SERVICES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), MAN SHUN GP (HKEx), PANGAEA CONNECT (HKEx), KATO (HK) HLDGS (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), SUPERLAND GROUP (HKEx), GOLDSTONE INV (HKEx), Guoan Intl (SGX), TRUE PARTNER (HKEx), YOUFOODZ HOLDINGS LTD (ASX), FIRST SHANGHAI (HKEx), KPPROP (Bursa), BRILLIANT ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), GCAP (Bursa), PKS HOLDINGS LTD (ASX), PNE Industries (SGX), VENUS ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), LITIAN PICTURES (HKEx), IGNYTE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), RL (Bursa), FINTEC (Bursa), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), HANG YICK HLDGS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), TERRAGEN HOLDINGS LIMITED (ASX), TREE HOLDINGS (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), ALBERTON ACQUISITION CORPORATION (NASDAQ), SBAGAN (Bursa), SCOPE (Bursa), SUNDY SERVICE (HKEx), DUXTON BROADACRE FARMS LTD (ASX), ANDINA ACQUISITION CORP III (NASDAQ), OMNIBRIDGE HLDG (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), COHEN & COMPANY INC (NYSE American), MIGHTY CRAFT LTD (ASX), FINTEC-PA (Bursa), ANEKA (Bursa), MIJI INTL HLDGS (HKEx), OVH (Bursa), BDB (Bursa), POWER FINANCIAL (HKEx), FURNIWEB (HKEx), Pool Advista Finance Tbk. (IDX), LANDRICH HLDG (HKEx), ORIENTAL EXPL (HKEx), VIXTEL TECH (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), CONTEL (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), HG Metal (SGX), RISECOMM GP (HKEx), Axington (SGX), MJPERAK (Bursa), HNA TECH INV (HKEx), SMART GLOBE (HKEx), SHEUNG MOON (HKEx), Panca Global Kapital Tbk. (IDX), WAN LEADER (HKEx), China Env (SGX), RELIANCE GLOBAL GROUP INC (NASDAQ), NNK (HKEx), WARISAN (Bursa), FDG KINETIC (HKEx), DPS (Bursa), ALTUS HLDGS (HKEx), Charisma Energy (SGX), LING YUI (HKEx), ECP EMERGING GROWTH LTD (ASX), CH INNOVATION (HKEx), SHEN YOU HLDGS (HKEx), FW HOLDINGS (HKEx), VICON HOLDINGS (HKEx), PINE TECH (HKEx), SEM HLDGS (HKEx), Jadason (SGX), KIRIN GROUP (HKEx), HUDSON CAPITAL INC (NASDAQ), ZACD (HKEx), HKC INT'L HOLD (HKEx), CAPITAL FIN (HKEx), VICO INTL HLDGS (HKEx), SCC (Bursa), AMUSE GROUP (HKEx), IQ3CORP LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), YUK WING GP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), WING CHI HLDGS (HKEx), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), Asiatic (SGX), TONGDA HONG TAI (HKEx), InnoPac^ (SGX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INTERNET-NEW (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.46 %
10 Days -+0.220
+5.26 %
20 Days -+0.200
+4.76 %
Medium Term Return 3 Months --0.500
-10.20 %
6 Months -+0.360
+8.91 %
1 Year -+0.700
+18.92 %
Annualised Return Annualised --
+18.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.840 - 5.500 Change From 1 Year Low +1.560 % Change From 1 Year Low (%) +54.93
Change From 1 Year High -1.100 % Change From 1 Year High (%) -20.00
2 Years Range 2.840 - 5.500 Change From 2 Years Low +1.560 % Change From 2 Years Low (%) +54.93
Change From 2 Years High -1.100 % Change From 2 Years High (%) -20.00
5 Years Range 2.840 - 5.500 Change From 5 Years Low +1.560 % Change From 5 Years Low (%) +54.93
Change From 5 Years High -1.100 % Change From 5 Years High (%) -20.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

STARK Corp. Public Co. Ltd. is a holding company, which engages in manufacturing and services in the industrial sector. It focuses on wire production, copper and aluminum conductors and manpower businesses. The company was founded on June 4, 1968 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 4.520 4.560 4.400 4.400 138,381,800 4.4671
09 Apr 2021 4.500 4.600 4.420 4.540 196,284,000 4.5168
08 Apr 2021 4.580 4.580 4.380 4.440 229,767,000 4.4710
07 Apr 2021 4.300 4.760 4.280 4.540 802,429,300 4.5408
05 Apr 2021 4.200 4.420 4.160 4.380 506,943,800 4.3120
02 Apr 2021 4.200 4.220 4.160 4.180 39,709,200 4.1840
01 Apr 2021 4.180 4.240 4.180 4.180 44,403,900 4.1995
31 Mar 2021 4.200 4.300 4.160 4.180 210,635,800 4.2339
30 Mar 2021 4.200 4.200 4.140 4.160 32,845,300 4.1685
29 Mar 2021 4.180 4.240 4.160 4.180 61,749,700 4.1975
26 Mar 2021 4.200 4.220 4.140 4.160 35,813,800 4.1734
25 Mar 2021 4.260 4.280 4.180 4.180 68,256,200 4.2323
24 Mar 2021 4.120 4.220 4.120 4.220 59,921,600 4.1839
23 Mar 2021 4.200 4.220 4.120 4.140 40,816,100 4.1659
22 Mar 2021 4.200 4.220 4.140 4.180 52,506,800 4.1722
19 Mar 2021 4.180 4.260 4.160 4.200 101,797,900 4.2157
18 Mar 2021 4.180 4.280 4.140 4.180 278,106,300 4.2054
17 Mar 2021 4.120 4.180 4.040 4.100 222,258,000 4.1066
16 Mar 2021 4.200 4.260 4.180 4.200 28,332,100 4.2102
15 Mar 2021 4.260 4.280 4.160 4.200 30,453,700 4.2064
12 Mar 2021 4.300 4.300 4.220 4.260 35,117,900 4.2575
11 Mar 2021 4.460 4.480 4.200 4.240 181,132,400 4.3274
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
4.180 4.760 4.140 4.400 2,263,149,800 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
4.260 4.760 4.140 4.160 918,262,500 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)
4.380 4.760 4.140 4.260 1,206,862,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.