Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Buana Artha Anugerah Tbk. Buana Artha Anugerah Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 15:05
Last (IDR): 138.000 Change: - High: 144.000 Remarks: -
Change (%): - Low: 132.000
Open 138.000 Yesterday's Close 138.000
Buy Price 129.000 Sell Price 138.000
Buy Volume ('000) 201 Sell Volume ('000) 0.3
Cumulative Volume ('000) 28.1 Cumulative Value 3,843,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.40647 Trailing EPS (IDR) e 0.40647 NAV (IDR) b 102.0871
PE a 339.508 Trailing PE f 339.506 Price / NAV b 1.3518
Dividend (IDR) d - Cash In Hand (IDR) g 2.9425 Issued & Paid-up Shares c 4,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 46.899 Treasury Shares h -
Beta - 75 Daysi 0.016 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 662,400.000
Beta - 500 Daysi 0.086 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 363,973.289
Piotroski F Score 8 Exchange Code STAR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 28.12 6-Month VWAP 147.416 Free Float (%) 67.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Buana Artha Anugerah Tbk. IDX 662,400.000 339.508 339.506 1.3518 -
Industry Wholesale Distributors IDX 13,891,566.756 9.459 9.594 1.2733 0.205
Local Peer Astra International Tbk. IDX 196,345,460.000 9.045 9.217 1.2702 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,730,000.000 5.052 4.076 1.1392 15.622
Local Peer Aneka Gas Industri Tbk. IDX 1,747,996.200 17.312 19.430 0.5362 -
Local Peer Duta Intidaya Tbk. IDX 1,694,385.000 91.392 124.210 10.7212 -
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Surya Pertiwi Tbk. IDX 1,333,800.000 6.392 7.119 1.0750 -
Local Peer Intraco Penta Tbk. IDX 936,303.200 - - - -
Local Peer Wicaksana Overseas International Tbk. IDX 735,991.000 - - - -
Local Peer Kobexindo Tractors Tbk. IDX 206,797.500 158.014 158.013 0.4686 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 115,000.000 - - - -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 10.8326 -
Local Peer Kokoh Inti Arebama Tbk IDX 97,103.556 - - 1.1305 -
Other Local Peers Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX)
Global Peer FASTENAL NASDAQ 25,226.949 31.896 31.557 9.4959 1.980
Global Peer GRAINGER W W INC NYSE 16,976.593 19.996 22.076 9.3793 1.796
Global Peer GENUINE PARTS CO NYSE 12,527.538 20.170 20.971 3.6816 3.539
Global Peer POOL CORPORATION NASDAQ 10,791.371 41.255 41.529 30.9743 0.780
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,502.936 12.175 13.196 3.8945 -
Global Peer HAPSENG Bursa 22,431.927 19.290 19.250 2.9989 3.885
Global Peer PETDAG Bursa 21,259.916 25.629 41.775 3.8293 3.271
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,611.143 59.346 54.699 12.2150 -
Global Peer REECE LIMITED ASX 6,014.111 29.758 28.735 2.9771 1.888
Global Peer SEVEN GROUP HLDGS LTD ASX 5,902.242 27.162 30.283 2.1082 2.412
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), JINCHUAN INTL (HKEx), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), GENESCO INC (NYSE), IMDEX LTD (ASX), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), TITAN MACHINERY INC (NASDAQ), VNG (SET), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), AUTO ITALIA (HKEx), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), TU YI HLDG (HKEx), MYNEWS (Bursa), LOXLEY (SET), WG (SET), JIU RONG HOLD (HKEx), UAC (SET), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), Yorkshine^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JTF INTL (HKEx), TeleChoice Intl (SGX), YHI Intl (SGX), CHINA STRATEGIC (HKEx), DELEUM (Bursa), HARISON (Bursa), JIYIHOUSEHOLD (HKEx), SMIT (SET), CSS (SET), ENGTEX (Bursa), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), BURWILL (HKEx), Serial System (SGX), THE (SET), SILVER BASE (HKEx), SAMCHEM (Bursa), COSMOS MACH (HKEx), AGE (SET), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), QES (Bursa), RSP (SET), BH Global^ (SGX), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), FCW (Bursa), Chemical Ind (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), EASYKNIT INT'L (HKEx), ACO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ANXIANYUAN CH (HKEx), SALCON (Bursa), Stamford Tyres (SGX), TAK LEE MACH (HKEx), GIFT (SET), OCR (Bursa), F8 ENT (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), LOCO HK (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), VICTORY GROUP (HKEx), China Env Res (SGX), UKEM (SET), ZMFY GLASS (HKEx), ACEINNO (Bursa), MARCO (Bursa), Vallianz (SGX), Sin Ghee Huat (SGX), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), HK SH ALLIANCE (HKEx), TENGY ENV (HKEx), ACG (SET), Sin Heng Mach (SGX), TLV (SGX), JCG Investment (SGX), TWZ (SET), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), Brook Crompton (SGX), CHINA-HK PHOTO (HKEx), SOLID (Bursa), SUMMER INFANT INC (NASDAQ), MOONG (SET), PHOL (SET), G. A. HOLDINGS (HKEx), WINGARA AG LTD (ASX), CosmoSteel^ (SGX), PEIPORT HOLD (HKEx), SHENGLONG INTL (HKEx), UMS (Bursa), MAJOR HLDGS (HKEx), SR (SET), SOFTPOWER INT (HKEx), Fuji Offset (SGX), TURBO (Bursa), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), HENG HUP (HKEx), CHINA ENV RES (HKEx), PEARL GLOBAL LTD (ASX), Ossia Intl^ (SGX), Resources Gbl (SGX), WELLARD LTD (ASX), CHINA INFRA INV (HKEx), TEXCHEM (Bursa), NDR (SET), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), SHANSHAN (HKEx), CHUAN (Bursa), SE (SET), WATTA (Bursa), SP Corp (SGX), Sincap (SGX), Abterra^ (SGX), BINGO GROUP (HKEx), KOALA FIN GP (HKEx), ASTIVITA LIMITED (ASX), Far East (SGX), CHONG FAI JEWEL (HKEx), Magnus Energy (SGX), OCB (Bursa), SCBUILD (Bursa), Hoe Leong (SGX), CHINA FORTUNE (HKEx), HealthBank (SGX), CELLNET GROUP LIMITED (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), PROSPERITY INTL (HKEx), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), THMUI (SET), HGL LIMITED (ASX), Tye Soon (SGX), MCEHLDG (Bursa), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), SingMyanmar^ (SGX), SLING GROUP (HKEx), Teho Intl (SGX), IPMUDA (Bursa), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+2.22 %
10 Days -+2.000
+1.47 %
20 Days ---
Medium Term Return 3 Months --1.000
-0.72 %
6 Months --18.000
-11.54 %
1 Year -+40.000
+40.82 %
Long Term Return 2 Years -+61.000
+79.22 %
3 Years -+69.000
+100.00 %
5 Years -+63.000
+84.00 %
Annualised Return Annualised --
+12.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 95.000 - 170.000 Change From 1 Year Low +43.000 % Change From 1 Year Low (%) +45.26
Change From 1 Year High -32.000 % Change From 1 Year High (%) -18.82
2 Years Range 55.000 - 170.000 Change From 2 Years Low +83.000 % Change From 2 Years Low (%) +150.91
Change From 2 Years High -32.000 % Change From 2 Years High (%) -18.82
5 Years Range 50.000 - 170.000 Change From 5 Years Low +88.000 % Change From 5 Years Low (%) +176.00
Change From 5 Years High -32.000 % Change From 5 Years High (%) -18.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Buana Artha Anugerah Tbk engages in the general trading of commodities such as yarn and cotton. It operates through the following segments: Yarn, Fiber, Cotton, and Others. The company was founded on May 19, 2008 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 138.000 144.000 132.000 138.000 28,100 136.7794
02 Jul 2020 134.000 138.000 134.000 138.000 14,400 136.7500
01 Jul 2020 140.000 140.000 140.000 140.000 - -
30 Jun 2020 139.000 142.000 129.000 140.000 655,300 139.3815
29 Jun 2020 128.000 135.000 128.000 135.000 768,000 134.8613
26 Jun 2020 135.000 135.000 135.000 135.000 20,000 135.0000
25 Jun 2020 131.000 134.000 126.000 133.000 195,200 129.4390
24 Jun 2020 132.000 135.000 132.000 135.000 22,100 134.7285
23 Jun 2020 135.000 135.000 134.000 135.000 22,300 134.9686
22 Jun 2020 134.000 136.000 133.000 135.000 36,039,800 134.0003
19 Jun 2020 136.000 136.000 136.000 136.000 20,100 136.0000
18 Jun 2020 130.000 137.000 130.000 136.000 35,100 134.8917
17 Jun 2020 136.000 137.000 136.000 137.000 573,000 136.0393
16 Jun 2020 132.000 137.000 132.000 137.000 53,000 136.7170
15 Jun 2020 131.000 137.000 131.000 137.000 20,700 136.8551
12 Jun 2020 132.000 137.000 132.000 137.000 200 134.5000
11 Jun 2020 138.000 138.000 130.000 137.000 700 132.1429
10 Jun 2020 137.000 137.000 137.000 137.000 - -
09 Jun 2020 138.000 138.000 129.000 137.000 145,200 131.4979
08 Jun 2020 135.000 138.000 135.000 138.000 50,200 137.9940
05 Jun 2020 135.000 138.000 135.000 138.000 100,800 137.9762
04 Jun 2020 138.000 138.000 137.000 138.000 50,600 137.9901
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
134.000 144.000 126.000 138.000 37,765,200 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
135.000 144.000 126.000 136.000 898,200 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)
138.000 144.000 126.000 138.000 37,618,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.