Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.9
-

 

  • STI Straits Times Index
    3,347.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.4
    2.9 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,942.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,648.1
    -37.8 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,418.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.2
    3.8 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,752.1
    5.9 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 815.1M
  • Value: 820.8M
  • Rise: 172
  • Fall: 166
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.500-
YZJ Shipbldg SGD1.490-
Keppel Corp6.670-
Sembcorp Ind2.410-
HongkongLand USD6.640-
DBS25.900-
3Cnergy0.006-
800 Super0.890-
8Telecom^0.031-
A-Smart0.380-

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,554.9
HSCEI 10,839.0
Jakarta 6,418.2
Nikkei 225 21,605.2 -80.7
SSE Comp 2,942.2
Shanghai A 3,081.6
Shanghai B 291.7
ShenZhen A 1,644.3
ShenZhen B 979.7
Taiwan W 10,876.4
PSE Comp 0.0
KOSPI 2,090.8 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Buana Artha Anugerah Tbk. Buana Artha Anugerah Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Jul 2019 16:05
Last (IDR): 99.000 Change: - High: 99.000 Remarks: -
Change (%): - Low: 98.000
Open 98.000 Yesterday's Close 99.000
Buy Price 98.000 Sell Price 99.000
Buy Volume ('000) 650.7 Sell Volume ('000) 17.8
Cumulative Volume ('000) 326 Cumulative Value 32,168,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.00420 Trailing EPS (IDR) e 0.00888 NAV (IDR) b 101.7899
PE a 23,571.429 Trailing PE f 11,147.418 Price / NAV b 0.9726
Dividend (IDR) d - Cash In Hand (IDR) g 1.0201 Issued & Paid-up Shares c 4,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 97.049 Treasury Shares h -
Beta - 75 Daysi -0.697 R-Squared - 75 Days(%)i 1.63 Market Cap (M) 475,200.000
Beta - 500 Daysi 0.580 R-Squared - 500 Days (%)i 1.39 Enterprise Value (M) 403,851.722
Piotroski F Score 7 Exchange Code STAR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.88 6-Month VWAP 107.672 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Buana Artha Anugerah Tbk. IDX 475,200.000 23571.429 11,147.418 0.9726 -
Industry Wholesale Distributors IDX 1,405,100.255 14.377 15.785 1.3455 1.489
Local Peer Erajaya Swasembada Tbk. IDX 6,316,200.000 7.430 9.126 1.3333 2.525
Local Peer Surya Pertiwi Tbk. IDX 3,064,500.000 14.874 14.466 2.6431 3.348
Local Peer Hexindo Adiperkasa Tbk. IDX 2,772,000.000 5.130 5.130 1.1499 -
Local Peer Aneka Gas Industri Tbk. IDX 1,901,329.200 19.064 18.383 0.6100 0.524
Local Peer Intraco Penta Tbk. IDX 1,580,794.740 - - 14.3936 -
Local Peer Wicaksana Overseas International Tbk. IDX 761,370.000 - - 2.8162 -
Local Peer Duta Intidaya Tbk. IDX 517,997.700 99.629 - 3.5263 -
Local Peer Kobexindo Tractors Tbk. IDX 399,960.000 9.481 9.329 0.8485 -
Local Peer Ancora Indonesia Resources Tbk. IDX 280,782.870 - - -9.5320 -
Local Peer Kokoh Inti Arebama Tbk IDX 196,168.800 - - 1.8680 -
Local Peer Evergreen Invesco Tbk. IDX - - - - -
Local Peer Triwira Insanlestari Tbk. IDX - - - - -
Global Peer CITIC HKEx 313,011.628 6.230 6.230 0.5604 3.810
Global Peer GENUINE PARTS CO NYSE 15,308.968 18.889 19.277 4.3113 2.745
Global Peer GRAINGER W W INC NYSE 15,040.848 19.383 18.887 7.6311 1.991
Global Peer HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Global Peer PETDAG Bursa 24,458.837 28.780 26.512 4.1639 2.843
Global Peer SEVEN GROUP HLDGS LTD ASX 6,233.215 15.950 21.144 2.1942 2.132
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,981.670 12.108 13.492 2.7489 3.117
Global Peer REECE LIMITED ASX 5,692.353 25.342 26.276 2.8981 1.995
Global Peer SIME Bursa 15,641.930 8.151 16.874 1.0821 2.609
Global Peer UNIVAR INC NYSE 3,616.818 21.028 84.505 2.0308 -
Other Global Peers AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), BAPCOR LTD (ASX), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), GSH (SGX), DCH HOLDINGS (HKEx), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), DIGITAL DOMAIN (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), IB SETTLEMENT (HKEx), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), BLUELINX HLDGS INC (NYSE), CHINA TRUSTFUL (HKEx), LOXLEY (SET), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), IDEAL (Bursa), CHINA STRATEGIC (HKEx), CHINNEY ALLI (HKEx), Serrano (SGX), UKF (HKEx), Hupsteel (SGX), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), STRONG PETRO (HKEx), CH DYNAMICS (HKEx), SMIT (SET), RSP (SET), SILVER BASE (HKEx), Guoan Intl (SGX), WG (SET), GUOAN INTL (HKEx), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), ENGTEX (Bursa), YHI Intl (SGX), CSS (SET), TeleChoice Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACME UNITED CORP (NYSE American), UAC (SET), Yorkshine^ (SGX), KAI YUAN HLDGS (HKEx), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), Pollux Prop (SGX), BURWILL (HKEx), HARISON (Bursa), QIANHAI HEALTH (HKEx), SALCON (Bursa), COSMOS MACH (HKEx), Stamford Tyres (SGX), GEMINI INV (HKEx), TOMO HOLDINGS (HKEx), Vallianz (SGX), REMARK HOLDINGS INC (NASDAQ), HK SH ALLIANCE (HKEx), TENGY ENV (HKEx), GIFT (SET), F8 ENT (HKEx), LEE KEE (HKEx), AUTO ITALIA (HKEx), LOCO HK (HKEx), CHINA-HK PHOTO (HKEx), QES (Bursa), SAMCHEM (Bursa), CHINA NATURAL RES (NASDAQ), FCW (Bursa), MI MING MART (HKEx), Asia Enterprises (SGX), SOFTPOWER INT (HKEx), SUCCESS DRAGON (HKEx), Sin Ghee Huat (SGX), PTB GROUP LIMITED (ASX), APOLLO CONSOLIDATED LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), GC (SET), E. BON HOLDINGS (HKEx), TLV (SGX), SKYCHINAFORTUNE (HKEx), DASHENG AGR FIN (HKEx), ACG (SET), TU YI HLDG (HKEx), MARCO (Bursa), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SOLID (Bursa), 7UP (SET), HENG HUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), IFEC (SET), SingMyanmar (SGX), PERMAJU (Bursa), NAS HOLDINGS (HKEx), Sin Heng Mach (SGX), SR (SET), CHINA INFRA INV (HKEx), UKEM (SET), JTF INTL (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), DOMINATE GP (HKEx), Ossia Intl^ (SGX), TWZ (SET), ANXIANYUAN CH (HKEx), EMINENCE ENT (HKEx), HUDSON INVESTMENT GROUP (ASX), SHANSHAN (HKEx), PEARL GLOBAL LTD (ASX), STELUX HOLDINGS (HKEx), UMS (Bursa), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), Brook Crompton (SGX), TEXCHEM (Bursa), IMS GROUP (HKEx), NDR (SET), Raffles United^ (SGX), JCG Investment (SGX), KS Energy^ (SGX), CosmoSteel^ (SGX), SCC (Bursa), TURBO (Bursa), G. A. HOLDINGS (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), WELLARD LTD (ASX), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), BH Global^ (SGX), CHUAN (Bursa), SE (SET), HKC INT'L HOLD (HKEx), JOHAN (Bursa), ASTIVITA LIMITED (ASX), THMUI (SET), CHINA ENV TEC (HKEx), SP Corp (SGX), XMH (SGX), PHOL (SET), Far East (SGX), COMPUGT (Bursa), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Sincap (SGX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), Tye Soon (SGX), IPMUDA (Bursa), TURIYA (Bursa), SLING GROUP (HKEx), Teho Intl (SGX), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.00 %
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months -+16.000
+19.28 %
1 Year -+19.000
+23.75 %
Long Term Return 2 Years -+20.000
+25.32 %
3 Years -+43.000
+76.79 %
5 Years -+49.000
+98.00 %
Annualised Return Annualised --
+14.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.000 - 140.000 Change From 1 Year Low +44.000 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -41.000 % Change From 1 Year High (%) -29.29
2 Years Range 50.000 - 140.000 Change From 2 Years Low +49.000 % Change From 2 Years Low (%) +98.00
Change From 2 Years High -41.000 % Change From 2 Years High (%) -29.29
5 Years Range 50.000 - 140.000 Change From 5 Years Low +49.000 % Change From 5 Years Low (%) +98.00
Change From 5 Years High -41.000 % Change From 5 Years High (%) -29.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Buana Artha Anugerah Tbk engages in the general trading of commodities such as yarn and cotton. It operates through the following segments: Yarn, Fiber, Cotton, and Others. The company was founded on May 19, 2008 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 98.000 99.000 98.000 99.000 326,000 98.6773
12 Jul 2019 98.000 100.000 98.000 99.000 747,700 98.0195
11 Jul 2019 98.000 99.000 98.000 99.000 421,600 98.0365
10 Jul 2019 99.000 99.000 98.000 99.000 31,600 98.3165
09 Jul 2019 98.000 99.000 98.000 98.000 132,800 98.0030
08 Jul 2019 98.000 100.000 98.000 100.000 18,200 98.6429
05 Jul 2019 98.000 99.000 98.000 98.000 109,400 98.0037
04 Jul 2019 99.000 100.000 99.000 99.000 148,000 99.0007
03 Jul 2019 98.000 99.000 98.000 99.000 229,100 98.0035
02 Jul 2019 98.000 100.000 98.000 98.000 203,600 98.0201
01 Jul 2019 99.000 100.000 99.000 99.000 61,600 99.0536
28 Jun 2019 99.000 99.000 98.000 98.000 56,400 98.1472
27 Jun 2019 98.000 99.000 98.000 99.000 16,800 98.3274
26 Jun 2019 98.000 98.000 98.000 98.000 655,300 98.0000
25 Jun 2019 98.000 100.000 98.000 99.000 19,200 98.4635
24 Jun 2019 99.000 99.000 98.000 98.000 300,800 98.6666
21 Jun 2019 98.000 99.000 98.000 99.000 155,400 98.0985
20 Jun 2019 98.000 99.000 98.000 99.000 402,000 98.0353
19 Jun 2019 98.000 99.000 98.000 98.000 97,900 98.3882
18 Jun 2019 99.000 99.000 98.000 98.000 145,500 98.2364
17 Jun 2019 99.000 99.000 98.000 99.000 96,600 98.7536
14 Jun 2019 99.000 100.000 99.000 100.000 13,100 99.3206
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
98.000 100.000 98.000 99.000 2,368,000 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
99.000 100.000 98.000 99.000 1,910,900 -
4 Weeks from
(13 May 2019 to 17 Jun 2019)
99.000 100.000 98.000 99.000 61,961,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.