Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Buana Artha Anugerah Tbk. Buana Artha Anugerah Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 16:00
Last (IDR): 99.000 Change: - High: 99.000 Remarks: -
Change (%): - Low: 98.000
Open 99.000 Yesterday's Close 99.000
Buy Price 98.000 Sell Price 99.000
Buy Volume ('000) 586.4 Sell Volume ('000) 21.2
Cumulative Volume ('000) 50.6 Cumulative Value 4,999,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.00420 Trailing EPS (IDR) e 0.00757 NAV (IDR) b 101.7893
PE a 23,571.429 Trailing PE f 13,078.423 Price / NAV b 0.9726
Dividend (IDR) d - Cash In Hand (IDR) g 1.8333 Issued & Paid-up Shares c 4,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 54.001 Treasury Shares h -
Beta - 75 Daysi 0.390 R-Squared - 75 Days(%)i 7.17 Market Cap (M) 475,200.000
Beta - 500 Daysi 0.589 R-Squared - 500 Days (%)i 1.63 Enterprise Value (M) 399,992.201
Piotroski F Score 7 Exchange Code STAR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 31.67 6-Month VWAP 113.278 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Buana Artha Anugerah Tbk. IDX 475,200.000 23571.429 13,078.423 0.9726 -
Industry Wholesale Distributors IDX 1,514,249.783 15.493 18.173 1.4541 1.382
Local Peer Erajaya Swasembada Tbk. IDX 6,443,800.000 7.580 12.294 1.3882 2.475
Local Peer Surya Pertiwi Tbk. IDX 2,740,500.000 13.301 13.302 2.3847 3.744
Local Peer Hexindo Adiperkasa Tbk. IDX 2,696,400.000 4.990 4.416 1.0701 -
Local Peer Aneka Gas Industri Tbk. IDX 1,916,662.500 19.218 18.857 0.6141 0.520
Local Peer Intraco Penta Tbk. IDX 1,561,313.520 - - 20.6499 -
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Wicaksana Overseas International Tbk. IDX 659,854.000 - - 2.5056 -
Local Peer Duta Intidaya Tbk. IDX 576,090.900 110.803 205.524 3.8586 -
Local Peer Ancora Indonesia Resources Tbk. IDX 476,801.100 - - -16.1864 -
Local Peer Kobexindo Tractors Tbk. IDX 347,692.500 8.242 9.716 0.7460 -
Local Peer Kokoh Inti Arebama Tbk IDX 191,264.580 - - 1.8553 -
Local Peer Triwira Insanlestari Tbk. IDX 60,000.000 - - 0.4885 -
Global Peer CITIC HKEx 290,612.097 5.785 5.474 0.5004 4.104
Global Peer FASTENAL NASDAQ 18,269.480 24.298 23.879 7.2970 2.410
Global Peer GRAINGER W W INC NYSE 15,944.584 20.547 19.416 8.2915 1.878
Global Peer GENUINE PARTS CO NYSE 14,242.605 17.573 17.992 3.8858 2.951
Global Peer POOL CORPORATION NASDAQ 7,824.712 33.373 31.286 22.8013 0.868
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,476.033 16.437 15.530 4.5255 -
Global Peer HAPSENG Bursa 24,523.250 21.407 38.637 3.5321 3.553
Global Peer PETDAG Bursa 23,147.478 27.237 29.642 3.9168 3.004
Global Peer SEVEN GROUP HLDGS LTD ASX 6,040.053 27.796 27.796 2.0353 2.357
Global Peer REECE LIMITED ASX 6,112.971 30.248 30.247 3.0694 1.858
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), GMS INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), PTG (SET), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), DIGITAL DOMAIN (HKEx), ICC (SET), G CHINA FIN (HKEx), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SUMMIT ASCENT (HKEx), SAMART (SET), BLUELINX HLDGS INC (NYSE), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), GREATEC (Bursa), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), LOXLEY (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), CHINA TRUSTFUL (HKEx), CHINNEY ALLI (HKEx), Hupsteel (SGX), CH DYNAMICS (HKEx), DKSH (Bursa), RSP (SET), Guoan Intl (SGX), SMIT (SET), WG (SET), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), UAC (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), ENGTEX (Bursa), TeleChoice Intl (SGX), AGE (SET), CSS (SET), THE (SET), 7UP (SET), HARISON (Bursa), REMARK HOLDINGS INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREEN ENERGY GP (HKEx), Pollux Prop (SGX), SILVER BASE (HKEx), CHINA ENV TEC (HKEx), CHINA NATURAL RES (NASDAQ), KAI YUAN HLDGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), QIANHAI HEALTH (HKEx), Vallianz (SGX), BURWILL (HKEx), SALCON (Bursa), LOCO HK (HKEx), TU YI HLDG (HKEx), GEMINI INV (HKEx), Stamford Tyres (SGX), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), AUTO ITALIA (HKEx), SAMCHEM (Bursa), FCW (Bursa), Sin Ghee Huat (SGX), PTB GROUP LIMITED (ASX), COSMOS MACH (HKEx), Asia Enterprises (SGX), APOLLO CONSOLIDATED LIMITED (ASX), QES (Bursa), GC (SET), SOFTPOWER INT (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), SUCCESS DRAGON (HKEx), DASHENG AGR FIN (HKEx), F8 ENT (HKEx), E. BON HOLDINGS (HKEx), GIFT (SET), MI MING MART (HKEx), MAJOR HLDGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), TLV (SGX), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), HENG HUP (HKEx), ACG (SET), NATIONAL TYRE & WHEEL LTD (ASX), SYF (Bursa), VICTORY GROUP (HKEx), SKYCHINAFORTUNE (HKEx), CHINA INFRA INV (HKEx), SR (SET), IFEC (SET), SOLID (Bursa), TWZ (SET), ANXIANYUAN CH (HKEx), Sin Heng Mach (SGX), UKEM (SET), Brook Crompton (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SHENGLONG INTL (HKEx), PEIPORT HOLD (HKEx), HUDSON INVESTMENT GROUP (ASX), DOMINATE GP (HKEx), G. A. HOLDINGS (HKEx), JTF INTL (HKEx), UMS (Bursa), Ossia Intl^ (SGX), Raffles United^ (SGX), JCG Investment (SGX), NAS HOLDINGS (HKEx), WELLARD LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), SCC (Bursa), CosmoSteel^ (SGX), SHANSHAN (HKEx), BH Global^ (SGX), TURBO (Bursa), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), IMS GROUP (HKEx), SingMyanmar (SGX), EMINENCE ENT (HKEx), SE (SET), NDR (SET), PEARL GLOBAL LTD (ASX), COOL HOLDINGS INC (NASDAQ), SP Corp (SGX), HGL LIMITED (ASX), KS Energy^ (SGX), XMH (SGX), CIL HOLDINGS (HKEx), PHOL (SET), JOHAN (Bursa), COMPUGT (Bursa), Far East (SGX), CHINA FORTUNE (HKEx), TEXCHEM (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), Hoe Leong^ (SGX), AMTEL (Bursa), FUNTASTIC LTD (ASX), CELLNET GROUP LIMITED (ASX), Sincap (SGX), SLING GROUP (HKEx), Kitchen Culture (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), IPMUDA (Bursa), Tye Soon (SGX), TURIYA (Bursa), PS Group (SGX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), SMJ Intl (SGX), Dragon^ (SGX), UNIWALL (Bursa), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.02 %
10 Days ---
20 Days --2.000
-1.98 %
Medium Term Return 3 Months -+1.000
+1.02 %
6 Months --21.000
-17.50 %
1 Year -+12.000
+13.79 %
Long Term Return 2 Years -+27.000
+37.50 %
3 Years -+43.000
+76.79 %
5 Years -+49.000
+98.00 %
Annualised Return Annualised --
+14.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.000 - 140.000 Change From 1 Year Low +44.000 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -41.000 % Change From 1 Year High (%) -29.29
2 Years Range 50.000 - 140.000 Change From 2 Years Low +49.000 % Change From 2 Years Low (%) +98.00
Change From 2 Years High -41.000 % Change From 2 Years High (%) -29.29
5 Years Range 50.000 - 140.000 Change From 5 Years Low +49.000 % Change From 5 Years Low (%) +98.00
Change From 5 Years High -41.000 % Change From 5 Years High (%) -29.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Buana Artha Anugerah Tbk engages in the general trading of commodities such as yarn and cotton. It operates through the following segments: Yarn, Fiber, Cotton, and Others. The company was founded on May 19, 2008 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 99.000 99.000 98.000 99.000 50,600 98.8103
20 Sep 2019 98.000 99.000 98.000 99.000 229,300 98.1287
19 Sep 2019 100.000 100.000 98.000 98.000 286,000 98.0122
18 Sep 2019 99.000 100.000 97.000 99.000 955,400 98.1148
17 Sep 2019 98.000 100.000 98.000 100.000 295,600 98.4564
16 Sep 2019 98.000 99.000 98.000 98.000 235,400 98.0034
13 Sep 2019 99.000 100.000 98.000 99.000 217,500 98.5274
12 Sep 2019 100.000 106.000 98.000 98.000 2,832,600 102.2786
11 Sep 2019 100.000 100.000 99.000 100.000 12,900 99.0310
10 Sep 2019 100.000 100.000 99.000 99.000 10,700 99.0093
09 Sep 2019 99.000 100.000 98.000 99.000 33,600 98.1250
06 Sep 2019 100.000 100.000 99.000 99.000 6,300 99.0952
05 Sep 2019 101.000 101.000 98.000 99.000 9,100 99.8681
04 Sep 2019 99.000 100.000 98.000 99.000 13,600 99.5515
03 Sep 2019 101.000 101.000 98.000 100.000 10,800 99.8981
02 Sep 2019 101.000 101.000 98.000 99.000 47,900 98.1273
30 Aug 2019 100.000 101.000 98.000 101.000 101,400 98.8915
29 Aug 2019 99.000 101.000 99.000 101.000 4,300 99.5116
28 Aug 2019 101.000 101.000 100.000 101.000 1,000 100.3000
27 Aug 2019 99.000 101.000 98.000 101.000 100,600 98.0527
26 Aug 2019 101.000 102.000 99.000 101.000 9,900 99.9596
23 Aug 2019 101.000 101.000 99.000 101.000 500 100.6000
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
100.000 106.000 97.000 99.000 5,126,000 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
99.000 106.000 97.000 99.000 328,600 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
97.000 106.000 97.000 101.000 4,447,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.