Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,208.7
16.5 (0.52%)

 

  • STI Straits Times Index
    3,208.7
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.4
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,146.7
    108.1 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,105.0
    8.4 (0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,822.6
    44.9 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.1M
  • Value: 84.9M
  • Rise: 102
  • Fall: 41
  • Unch: 686

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.038-0.005
Rex Intl0.162+0.008
LION-PHILLIP S-REIT1.140+0.003
YZJ Shipbldg SGD1.010+0.015
Dyna-Mac0.126+0.008
Golden Agri-Res0.240+0.005
Spackman0.015+0.001
GSS Energy0.089+0.007
SingTel3.290+0.030
COSCO SHP SG0.305+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,591.2 +124.3
HSCEI 10,506.3 +56.1
Jakarta 6,117.4
Nikkei 225 23,213.9 +175.3
SSE Comp 2,906.1 +2.5
Shanghai A 3,044.8 +2.6
Shanghai B 254.6 -0.4
PSE Comp 0.0
KOSPI 2,105.9 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Buana Artha Anugerah Tbk. Buana Artha Anugerah Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Nov 2019 07:16
Last (IDR): 98.000 Change: - High: 98.000 Remarks: -
Change (%): - Low: 98.000
Open 98.000 Yesterday's Close 98.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.00420 Trailing EPS (IDR) e 0.16242 NAV (IDR) b 101.9315
PE a 23,333.333 Trailing PE f 603.367 Price / NAV b 0.9614
Dividend (IDR) d - Cash In Hand (IDR) g 2.4700 Issued & Paid-up Shares c 4,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 39.676 Treasury Shares h -
Beta - 75 Daysi 0.341 R-Squared - 75 Days(%)i 3.77 Market Cap (M) 470,400.000
Beta - 500 Daysi 0.592 R-Squared - 500 Days (%)i 1.74 Enterprise Value (M) 367,142.736
Piotroski F Score 7 Exchange Code STAR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 31.26 6-Month VWAP 98.357 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Buana Artha Anugerah Tbk. IDX 470,400.000 23333.333 603.367 0.9614 -
Industry Wholesale Distributors IDX 1,303,612.096 14.364 16.050 1.3630 3.828
Local Peer Erajaya Swasembada Tbk. IDX 4,864,750.000 5.723 12.830 1.0355 3.279
Local Peer Hexindo Adiperkasa Tbk. IDX 3,141,600.000 5.813 4.497 1.3625 13.575
Local Peer Surya Pertiwi Tbk. IDX 2,619,000.000 12.712 12.355 2.1778 3.918
Local Peer Aneka Gas Industri Tbk. IDX 1,778,662.800 17.834 17.789 0.5646 0.560
Local Peer Intraco Penta Tbk. IDX 1,561,678.560 - - -20,526.3158 -
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Duta Intidaya Tbk. IDX 697,118.400 134.081 117.675 4.5621 -
Local Peer Wicaksana Overseas International Tbk. IDX 640,819.750 - - 2.4395 -
Local Peer Ancora Indonesia Resources Tbk. IDX 317,867.400 - - -7.9933 -
Local Peer Kobexindo Tractors Tbk. IDX 261,337.500 6.195 7.511 0.5537 -
Local Peer Kokoh Inti Arebama Tbk IDX 170,666.856 - 28.017 1.5637 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 127,000.000 - - - -
Other Local Peers Triwira Insanlestari Tbk. (IDX)
Global Peer CITIC HKEx 291,484.806 5.802 5.490 0.5019 4.092
Global Peer FASTENAL NASDAQ 20,153.739 26.804 25.805 7.7943 2.185
Global Peer GRAINGER W W INC NYSE 16,840.128 21.701 17.713 9.0006 1.778
Global Peer GENUINE PARTS CO NYSE 14,901.250 18.386 18.653 4.0913 2.821
Global Peer POOL CORPORATION NASDAQ 8,197.380 34.963 31.484 20.1921 0.829
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,485.986 16.462 15.554 4.5325 -
Global Peer HAPSENG Bursa 24,722.423 21.580 38.951 3.5608 3.525
Global Peer PETDAG Bursa 23,425.645 27.564 29.998 3.9639 2.969
Global Peer SEVEN GROUP HLDGS LTD ASX 6,477.296 29.808 29.808 2.1826 2.198
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,068.853 14.092 14.092 2.7519 3.746
Other Global Peers REECE LIMITED (ASX), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), SAMART (SET), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), G CHINA FIN (HKEx), PLANETREE INT'L (HKEx), UKF (HKEx), SPARKLE ROLL (HKEx), IDEAL (Bursa), STRONG PETRO (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), LOXLEY (SET), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), WG (SET), RSP (SET), AUTO ITALIA (HKEx), CHINA STRATEGIC (HKEx), ACME UNITED CORP (NYSE American), YHI Intl (SGX), YORKSHINE HLDGS (HKEx), JIYIHOUSEHOLD (HKEx), SMIT (SET), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), TU YI HLDG (HKEx), UAC (SET), TENGY ENV (HKEx), HARISON (Bursa), ENGTEX (Bursa), GUOAN INTL (HKEx), LOCO HK (HKEx), 7UP (SET), AGE (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SILVER BASE (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), SAMCHEM (Bursa), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SALCON (Bursa), GREEN ENERGY GP (HKEx), QES (Bursa), CHINA NATURAL RES (NASDAQ), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), SUCCESS DRAGON (HKEx), CSS (SET), Stamford Tyres (SGX), Asia Enterprises (SGX), FCW (Bursa), GC (SET), Sin Ghee Huat (SGX), Vallianz (SGX), MI MING MART (HKEx), CHINA-HK PHOTO (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), REMARK HOLDINGS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), GEMINI INV (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), GIFT (SET), MARCO (Bursa), MAJOR HLDGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), G. A. HOLDINGS (HKEx), VICTORY GROUP (HKEx), F8 ENT (HKEx), SOLID (Bursa), TLV (SGX), SYF (Bursa), SR (SET), Brook Crompton (SGX), IFEC (SET), Sin Heng Mach (SGX), JCG Investment (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HENG HUP (HKEx), ANXIANYUAN CH (HKEx), SKYCHINAFORTUNE (HKEx), HUDSON INVESTMENT GROUP (ASX), ACG (SET), SHENGLONG INTL (HKEx), TWZ (SET), CHINA INFRA INV (HKEx), Ossia Intl^ (SGX), DOMINATE GP (HKEx), Raffles United^ (SGX), PEIPORT HOLD (HKEx), UMS (Bursa), DASHENG AGR FIN (HKEx), KS Energy^ (SGX), CosmoSteel^ (SGX), NAS HOLDINGS (HKEx), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), TURBO (Bursa), STELUX HOLDINGS (HKEx), SCC (Bursa), JTF INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), CHINA TRUSTFUL (HKEx), BH Global^ (SGX), SingMyanmar (SGX), UKEM (SET), CHINA ENV TEC (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), HGL LIMITED (ASX), SP Corp (SGX), SE (SET), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), PHOL (SET), EMINENCE ENT (HKEx), COMPUGT (Bursa), XMH^ (SGX), TEXCHEM (Bursa), NDR (SET), JOHAN (Bursa), OCB (Bursa), Far East (SGX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), Tye Soon^ (SGX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), Kitchen Culture (SGX), SLING GROUP (HKEx), HealthBank (SGX), IPMUDA (Bursa), TURIYA (Bursa), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX), Dragon^ (SGX), FER (SET), IEC (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.03 %
10 Days ---
20 Days --1.000
-1.01 %
Medium Term Return 3 Months --3.000
-2.97 %
6 Months --1.000
-1.01 %
1 Year -+19.000
+24.05 %
Long Term Return 2 Years -+36.000
+58.06 %
3 Years -+42.000
+75.00 %
5 Years -+48.000
+96.00 %
Annualised Return Annualised --
+14.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.000 - 140.000 Change From 1 Year Low +43.000 % Change From 1 Year Low (%) +78.18
Change From 1 Year High -42.000 % Change From 1 Year High (%) -30.00
2 Years Range 50.000 - 140.000 Change From 2 Years Low +48.000 % Change From 2 Years Low (%) +96.00
Change From 2 Years High -42.000 % Change From 2 Years High (%) -30.00
5 Years Range 50.000 - 140.000 Change From 5 Years Low +48.000 % Change From 5 Years Low (%) +96.00
Change From 5 Years High -42.000 % Change From 5 Years High (%) -30.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Buana Artha Anugerah Tbk engages in the general trading of commodities such as yarn and cotton. It operates through the following segments: Yarn, Fiber, Cotton, and Others. The company was founded on May 19, 2008 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 97.000 100.000 97.000 98.000 102,500 98.2146
20 Nov 2019 102.000 102.000 98.000 100.000 1,800 100.0556
19 Nov 2019 102.000 102.000 99.000 101.000 15,200 100.7829
18 Nov 2019 97.000 102.000 97.000 102.000 1,300 97.3846
15 Nov 2019 97.000 106.000 97.000 98.000 102,200 98.1458
14 Nov 2019 99.000 99.000 97.000 97.000 63,300 97.0032
13 Nov 2019 97.000 99.000 97.000 99.000 66,400 97.0030
12 Nov 2019 99.000 99.000 99.000 99.000 900 99.0000
11 Nov 2019 97.000 99.000 97.000 97.000 900 97.2222
08 Nov 2019 97.000 98.000 97.000 98.000 10,500 97.0476
07 Nov 2019 97.000 99.000 95.000 98.000 1,719,100 96.2005
06 Nov 2019 99.000 99.000 97.000 97.000 50,600 97.0099
05 Nov 2019 97.000 98.000 97.000 98.000 61,100 97.0016
04 Nov 2019 100.000 100.000 97.000 98.000 111,800 97.0304
01 Nov 2019 99.000 99.000 97.000 97.000 700 98.5714
31 Oct 2019 99.000 99.000 99.000 99.000 - -
30 Oct 2019 99.000 99.000 97.000 99.000 100,500 97.0090
29 Oct 2019 98.000 99.000 97.000 98.000 98,000 97.1051
28 Oct 2019 98.000 99.000 97.000 99.000 200,100 97.0015
25 Oct 2019 97.000 99.000 97.000 99.000 251,900 97.0099
24 Oct 2019 98.000 100.000 98.000 99.000 12,100 98.0331
23 Oct 2019 99.000 100.000 99.000 100.000 50,500 99.0079
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
97.000 106.000 97.000 98.000 365,000 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
97.000 106.000 97.000 98.000 2,593,800 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
99.000 106.000 97.000 99.000 3,905,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.