Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Buana Artha Anugerah Tbk. Buana Artha Anugerah Tbk.
Quotes 10 Minutes Delayed. Updated at 29 Jan 2020 16:06
Last (IDR): 160.000 Change: -8.000 High: 168.000 Remarks: -
Change (%): -4.76 Low: 156.000
Open 166.000 Yesterday's Close 168.000
Buy Price 151.000 Sell Price 160.000
Buy Volume ('000) 0.1 Sell Volume ('000) 234.8
Cumulative Volume ('000) 12.1 Cumulative Value 1,990,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.00420 Trailing EPS (IDR) e 0.16242 NAV (IDR) b 101.9315
PE a 38,095.238 Trailing PE f 985.089 Price / NAV b 1.5697
Dividend (IDR) d - Cash In Hand (IDR) g 2.4700 Issued & Paid-up Shares c 4,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 64.777 Treasury Shares h -
Beta - 75 Daysi 0.551 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 768,000.000
Beta - 500 Daysi 0.410 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 664,742.736
Piotroski F Score 7 Exchange Code STAR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 39.44 6-Month VWAP 140.689 Free Float (%) 67.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Buana Artha Anugerah Tbk. IDX 768,000.000 38095.238 985.089 1.5697 -
Industry Wholesale Distributors IDX 1,159,330.029 14.492 16.182 1.3634 3.766
Local Peer Erajaya Swasembada Tbk. IDX 5,470,850.000 6.436 14.428 1.1645 2.915
Local Peer Hexindo Adiperkasa Tbk. IDX 2,671,200.000 4.943 3.824 1.1585 15.966
Local Peer Surya Pertiwi Tbk. IDX 2,295,000.000 11.139 10.826 1.9084 4.471
Local Peer Aneka Gas Industri Tbk. IDX 1,809,329.400 18.142 18.095 0.5743 0.551
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Intraco Penta Tbk. IDX 1,489,479.440 - - -19,561.4035 -
Local Peer Wicaksana Overseas International Tbk. IDX 697,922.500 - - 2.6569 -
Local Peer Duta Intidaya Tbk. IDX 721,323.900 138.736 121.761 4.7205 -
Local Peer Ancora Indonesia Resources Tbk. IDX 335,526.700 - - -8.4373 -
Local Peer Kobexindo Tractors Tbk. IDX 256,792.500 6.087 7.380 0.5440 -
Local Peer Kokoh Inti Arebama Tbk IDX 123,586.344 - 20.288 1.1324 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 113,601.600 20.439 21.975 0.7559 -
Other Local Peers Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), Triwira Insanlestari Tbk. (IDX)
Global Peer CITIC HKEx 266,176.245 5.298 5.014 0.4584 4.481
Global Peer FASTENAL NASDAQ 20,536.594 27.313 25.966 7.7042 2.144
Global Peer GRAINGER W W INC NYSE 17,422.958 22.452 18.326 9.3121 1.719
Global Peer GENUINE PARTS CO NYSE 14,032.398 17.314 17.565 3.8527 2.995
Global Peer POOL CORPORATION NASDAQ 8,866.815 37.818 34.056 21.8411 0.766
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,509.223 16.521 13.938 4.9015 -
Global Peer HAPSENG Bursa 24,398.766 21.298 38.293 3.4207 3.571
Global Peer PETDAG Bursa 22,134.155 26.045 29.527 3.6819 3.142
Global Peer SEVEN GROUP HLDGS LTD ASX 6,945.045 31.961 31.961 2.3402 2.050
Global Peer REECE LIMITED ASX 6,359.733 31.469 31.468 3.1933 1.786
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), GREATEC (Bursa), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), GREENLANE HOLDINGS INC (NASDAQ), SAMART (SET), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), KINGKEY FIN INT (HKEx), SUMMIT ASCENT (HKEx), IDEAL (Bursa), HK ASIA HLDGS (HKEx), TU YI HLDG (HKEx), G CHINA FIN (HKEx), GROWGENERATION CORP (NASDAQ), AUTO ITALIA (HKEx), SPARKLE ROLL (HKEx), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), BLUELINX HLDGS INC (NYSE), STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), DKSH (Bursa), WG (SET), LOXLEY (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), RSP (SET), CHINA STRATEGIC (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), Pollux Prop (SGX), TeleChoice Intl (SGX), HARISON (Bursa), SMIT (SET), Guoan Intl (SGX), EMINENCEENT-NEW (HKEx), GUOAN INTL (HKEx), UAC (SET), THE (SET), SILVER BASE (HKEx), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), LOCO HK (HKEx), TENGY ENV (HKEx), CSS (SET), BURWILL (HKEx), SAMCHEM (Bursa), 7UP (SET), SALCON (Bursa), GREEN ENERGY GP (HKEx), QIANHAI HEALTH (HKEx), TOMO HOLDINGS (HKEx), QES (Bursa), SUCCESS DRAGON (HKEx), PERMAJU (Bursa), GC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), APOLLO CONSOLIDATED LIMITED (ASX), HK SH ALLIANCE (HKEx), Sin Ghee Huat (SGX), FCW (Bursa), Stamford Tyres (SGX), Vallianz (SGX), JTF INTL (HKEx), CHINA NATURAL RES (NASDAQ), LEE KEE (HKEx), MI MING MART (HKEx), COSMOS MACH (HKEx), E. BON HOLDINGS (HKEx), GEMINI INV (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), REMARK HOLDINGS INC (NASDAQ), MARCO (Bursa), GIFT (SET), NATIONAL TYRE & WHEEL LTD (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), ACEINNO (Bursa), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), Sin Heng Mach (SGX), SOLID (Bursa), F8 ENT (HKEx), Brook Crompton (SGX), JCG Investment (SGX), G. A. HOLDINGS (HKEx), KS Energy^ (SGX), IFEC (SET), PEIPORT HOLD (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SYF (Bursa), HENG HUP (HKEx), CosmoSteel^ (SGX), WELLARD LTD (ASX), Ossia Intl^ (SGX), CHINA INFRA INV (HKEx), HUDSON INVESTMENT GROUP (ASX), SR (SET), TWZ (SET), NAS HOLDINGS (HKEx), UMS (Bursa), TURBO (Bursa), ACG (SET), ANXIANYUAN CH (HKEx), BH Global^ (SGX), SCC (Bursa), STELUX HOLDINGS (HKEx), UKEM (SET), DASHENG AGR FIN (HKEx), CHUAN (Bursa), EMINENCEENT-OLD (HKEx), TV2U INTERNATIONAL LIMITED (ASX), SHANSHAN (HKEx), HGL LIMITED (ASX), SE (SET), PEARL GLOBAL LTD (ASX), PHOL (SET), TEXCHEM (Bursa), CHINA ENV TEC (HKEx), SP Corp (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), COMPUGT (Bursa), DOMINATE GP (HKEx), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), Sincap (SGX), JOHAN (Bursa), XMH^ (SGX), NDR (SET), Far East (SGX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), OCB (Bursa), AMTEL (Bursa), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), HealthBank (SGX), CHINA TRUSTFUL (HKEx), CELLNET GROUP LIMITED (ASX), TURIYA (Bursa), Tye Soon^ (SGX), IPMUDA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), SLING GROUP (HKEx), THMUI (SET), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa), ELEGANCEOPT RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+3.23 %
10 Days -+4.000
+2.56 %
20 Days -+7.000
+4.58 %
Medium Term Return 3 Months -+61.000
+61.62 %
6 Months -+61.000
+61.62 %
1 Year -+80.000
+100.00 %
Long Term Return 2 Years -+80.000
+100.00 %
3 Years -+104.000
+185.71 %
5 Years -+110.000
+220.00 %
Annualised Return Annualised --
+26.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.000 - 170.000 Change From 1 Year Low +105.000 % Change From 1 Year Low (%) +190.91
Change From 1 Year High -10.000 % Change From 1 Year High (%) -5.88
2 Years Range 55.000 - 170.000 Change From 2 Years Low +105.000 % Change From 2 Years Low (%) +190.91
Change From 2 Years High -10.000 % Change From 2 Years High (%) -5.88
5 Years Range 50.000 - 170.000 Change From 5 Years Low +110.000 % Change From 5 Years Low (%) +220.00
Change From 5 Years High -10.000 % Change From 5 Years High (%) -5.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Buana Artha Anugerah Tbk engages in the general trading of commodities such as yarn and cotton. It operates through the following segments: Yarn, Fiber, Cotton, and Others. The company was founded on May 19, 2008 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 166.000 168.000 156.000 160.000 12,100 164.4711
28 Jan 2020 157.000 170.000 106.000 168.000 914,400 156.9961
27 Jan 2020 158.000 159.000 155.000 157.000 226,300 155.4901
24 Jan 2020 160.000 160.000 155.000 155.000 93,409,900 156.9998
23 Jan 2020 155.000 157.000 155.000 157.000 5,200 155.0385
22 Jan 2020 160.000 164.000 155.000 155.000 98,600 155.6024
21 Jan 2020 164.000 164.000 155.000 160.000 379,500 155.0079
20 Jan 2020 160.000 163.000 155.000 158.000 126,900 155.3318
17 Jan 2020 156.000 165.000 155.000 158.000 332,900 159.8315
16 Jan 2020 155.000 156.000 155.000 155.000 278,100 155.0007
15 Jan 2020 155.000 156.000 155.000 156.000 607,400 155.0005
14 Jan 2020 155.000 156.000 155.000 155.000 790,900 155.0190
13 Jan 2020 156.000 156.000 155.000 155.000 926,700 155.0013
10 Jan 2020 157.000 157.000 155.000 156.000 498,400 155.0225
09 Jan 2020 155.000 158.000 155.000 156.000 460,500 155.0037
08 Jan 2020 155.000 158.000 155.000 156.000 146,300 156.2987
07 Jan 2020 160.000 160.000 155.000 155.000 578,700 155.2063
06 Jan 2020 156.000 160.000 152.000 155.000 691,600 154.7999
03 Jan 2020 155.000 156.000 152.000 156.000 211,000 154.2559
02 Jan 2020 152.000 155.000 145.000 155.000 2,408,500 153.6411
30 Dec 2019 155.000 164.000 150.000 153.000 2,006,900 153.3092
27 Dec 2019 130.000 164.000 130.000 150.000 5,422,100 144.5446
Summary
Current 2 Weeks
(16 Jan 2020 to 29 Jan 2020)
155.000 170.000 106.000 160.000 95,783,900 -
Previous 2 Weeks
(02 Jan 2020 to 15 Jan 2020)
152.000 170.000 106.000 156.000 7,320,000 -
4 Weeks from
(29 Nov 2019 to 30 Dec 2019)
98.000 170.000 98.000 153.000 64,860,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.