Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Buana Artha Anugerah Tbk. STAR PETROCHEM TBK
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 15:00
Last (IDR): 82.000 Change: -2.000 High: 94.000 Remarks: -
Change (%): -2.38 Low: 79.000
Open 94.000 Yesterday's Close 84.000
Buy Price 82.000 Sell Price 84.000
Buy Volume ('000) 30.9 Sell Volume ('000) 130.1
Cumulative Volume ('000) 348 Cumulative Value 28,074,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.40647 Trailing EPS (IDR) e 1.19588 NAV (IDR) b 103.0398
PE a 201.737 Trailing PE f 68.569 Price / NAV b 0.7958
Dividend (IDR) d - Cash In Hand (IDR) g 1.4334 Issued & Paid-up Shares c 4,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 57.207 Treasury Shares h -
Beta - 75 Daysi -0.318 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 393,600.000
Beta - 500 Daysi 0.069 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 97,810.423
Piotroski F Score 8 Exchange Code STAR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 40.08 6-Month VWAP 93.033 Free Float (%) 67.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Buana Artha Anugerah Tbk. IDX 393,600.000 201.737 68.569 0.7958 -
Industry Wholesale Distributors IDX 20,876,066.168 10.376 11.589 1.4136 4.019
Local Peer Astra International Tbk. IDX 218,611,440.000 10.071 15.572 1.4129 3.963
Local Peer Aneka Gas Industri Tbk. IDX 4,139,377.600 40.996 72.588 1.2693 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,872,800.000 5.274 7.688 1.2152 15.969
Local Peer Surya Pertiwi Tbk. IDX 1,339,200.000 6.418 10.652 1.0938 8.065
Local Peer Duta Intidaya Tbk. IDX 837,510.300 45.174 - 7.0186 -
Local Peer Intraco Penta Tbk. IDX 588,533.440 - - -1.2696 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 355,922.388 113.676 163.315 3.7786 -
Local Peer Kobexindo Tractors Tbk. IDX 265,882.500 203.160 - 0.6918 -
Local Peer Kokoh Inti Arebama Tbk IDX 143,203.224 - - 1.5848 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 89,258.400 17.187 18.782 0.5821 -
Global Peer FASTENAL NASDAQ 26,631.079 30.999 30.999 9.7436 2.156
Global Peer GRAINGER W W INC NYSE 19,520.947 28.088 28.088 10.6788 1.598
Global Peer GENUINE PARTS CO NYSE 15,212.961 78.085 78.085 4.7469 2.998
Global Peer POOL CORPORATION NASDAQ 13,467.596 36.723 36.723 21.0605 0.684
Global Peer OR SET 342,495.000 38.959 38.959 - -
Global Peer REECE LIMITED ASX 10,464.941 45.698 84.348 - 0.741
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,018.744 57.863 57.863 8.8286 -
Global Peer MRDIY Bursa 24,729.804 73.343 73.347 28.2033 0.363
Global Peer SEVEN GROUP HLDGS LTD ASX 7,360.658 63.564 16.729 2.2363 1.932
Global Peer APHRIA INC NASDAQ 5,650.749 - - 3.8697 -
Other Global Peers HAPSENG (Bursa), PETDAG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), JINCHUAN INTL (HKEx), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), BAFS (SET), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), CHINA STRATEGIC (HKEx), AERSALE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), ICC (SET), G CHINA FIN (HKEx), VNG (SET), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), MYNEWS (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), QES (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), UAC (SET), SAMCHEM (Bursa), SABUY (SET), YHI Intl (SGX), GEMINI INV (HKEx), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), FUNTASTIC LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), ENGTEX (Bursa), JIU RONG HOLD (HKEx), CSS (SET), SMIT (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), DELEUM (Bursa), AGE (SET), WKK INTL (HOLD) (HKEx), FCW (Bursa), Serial System (SGX), THE (SET), SALCON (Bursa), BIKEEXCHANGE LTD (ASX), EMINENCE ENT (HKEx), TeleChoice Intl (SGX), BH Global (SGX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), SILVER BASE (HKEx), RSP (SET), BURWILL (HKEx), EASYKNIT INT'L (HKEx), UKEM (SET), MI MING MART (HKEx), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), MARCO (Bursa), TU YI HLDG (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), SUMMER INFANT INC (NASDAQ), Stamford Tyres (SGX), LOCO HK (HKEx), TAK LEE MACH (HKEx), HI-LEVEL TECH (HKEx), QIANHAI HEALTH (HKEx), ZMFY GLASS (HKEx), Sin Ghee Huat (SGX), MBV INTL (HKEx), Sin Heng Mach (SGX), OCR (Bursa), SOLID (Bursa), TLV (SGX), VICTORY GROUP (HKEx), PEARL GLOBAL LTD (ASX), ACO (Bursa), SUCCESS DRAGON (HKEx), WELLARD LTD (ASX), GIFT (SET), E. BON HOLDINGS (HKEx), IFEC (SET), ACG (SET), TWZ (SET), HENG HUP (HKEx), MOONG (SET), CHINA-HK PHOTO (HKEx), TENGY ENV (HKEx), TEXCHEM (Bursa), China Env Res (SGX), PEIPORT HOLD (HKEx), MCEHLDG (Bursa), NDR (SET), Vallianz (SGX), CHINA ENV RES (HKEx), HKC INT'L HOLD (HKEx), HK SH ALLIANCE (HKEx), CELLNET GROUP LIMITED (ASX), CosmoSteel^ (SGX), TURBO (Bursa), UMS (Bursa), CHUAN (Bursa), PHOL (SET), SOFTPOWER INT (HKEx), TITAN PETROCHEM (HKEx), Ossia Intl^ (SGX), MAJOR HLDGS (HKEx), Brook Crompton (SGX), HGL LIMITED (ASX), WINGARA AG LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), CHINA INFRA INV (HKEx), IPMUDA (Bursa), F8 ENT (HKEx), PROSPERITY INTL (HKEx), Resources Gbl (SGX), MPOWER GROUP LTD (ASX), SP Corp (SGX), OCB (Bursa), G. A. HOLDINGS (HKEx), SCBUILD (Bursa), HUDSON INVESTMENT GROUP (ASX), AMBERTECH LIMITED (ASX), SHENGLONG INTL (HKEx), STELUX HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SE (SET), ASTIVITA LIMITED (ASX), Beverly JCG (SGX), HOOVER (Bursa), Fuji Offset (SGX), WATTA (Bursa), BINGO GROUP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Teho Intl (SGX), KOALA FIN GP (HKEx), SHANSHAN (HKEx), ChinaKundaTech (SGX), Hoe Leong (SGX), THMUI (SET), CHONG FAI JEWEL (HKEx), IMS GROUP (HKEx), Sunrise Shares (SGX), CHINA ENV TEC (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), Tye Soon (SGX), Sincap (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.000
-7.87 %
10 Days --14.000
-14.58 %
20 Days --15.000
-15.46 %
Medium Term Return 3 Months --30.000
-26.79 %
6 Months --48.000
-36.92 %
1 Year --63.000
-43.45 %
Long Term Return 2 Years -+3.000
+3.80 %
3 Years -+3.000
+3.80 %
5 Years -+29.000
+54.72 %
Annualised Return Annualised --
+9.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 79.000 - 153.000 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +3.80
Change From 1 Year High -71.000 % Change From 1 Year High (%) -46.41
2 Years Range 55.000 - 170.000 Change From 2 Years Low +27.000 % Change From 2 Years Low (%) +49.09
Change From 2 Years High -88.000 % Change From 2 Years High (%) -51.76
5 Years Range 50.000 - 170.000 Change From 5 Years Low +32.000 % Change From 5 Years Low (%) +64.00
Change From 5 Years High -88.000 % Change From 5 Years High (%) -51.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Buana Artha Anugerah Tbk engages in the general trading of commodities such as yarn and cotton. It operates through the following segments: Yarn, Fiber, Cotton, and Others. The company was founded on May 19, 2008 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 94.000 94.000 79.000 82.000 348,000 80.6747
25 Feb 2021 86.000 87.000 82.000 84.000 157,300 83.9301
24 Feb 2021 102.000 102.000 80.000 86.000 98,464,200 82.0571
23 Feb 2021 88.000 88.000 82.000 82.000 3,269,200 82.8737
22 Feb 2021 96.000 96.000 86.000 88.000 56,600 88.3392
19 Feb 2021 105.000 105.000 89.000 89.000 51,500 89.3553
18 Feb 2021 103.000 103.000 92.000 95.000 1,800 93.5000
17 Feb 2021 103.000 103.000 87.000 93.000 59,600 88.6292
16 Feb 2021 99.000 99.000 87.000 93.000 55,700 88.7002
15 Feb 2021 99.000 99.000 93.000 93.000 7,900 93.2785
11 Feb 2021 102.000 102.000 90.000 96.000 31,500 95.9365
10 Feb 2021 106.000 106.000 92.000 92.000 97,957,900 93.0001
09 Feb 2021 106.000 106.000 91.000 96.000 9,900 94.3737
08 Feb 2021 100.000 100.000 89.000 96.000 17,200 90.0174
05 Feb 2021 91.000 91.000 85.000 90.000 19,200 87.6927
04 Feb 2021 92.000 92.000 86.000 90.000 205,909,400 89.9998
03 Feb 2021 102.000 102.000 91.000 91.000 29,200 91.7808
02 Feb 2021 100.000 100.000 92.000 92.000 4,500 92.5111
01 Feb 2021 107.000 107.000 91.000 93.000 149,400 92.8005
29 Jan 2021 103.000 103.000 97.000 97.000 4,000 97.9500
28 Jan 2021 100.000 100.000 92.000 96.000 29,300 93.1706
27 Jan 2021 109.000 109.000 93.000 98.000 20,900 93.5455
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
99.000 105.000 79.000 82.000 102,471,800 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
103.000 105.000 79.000 96.000 304,132,200 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
117.000 117.000 79.000 96.000 940,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.