Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STAR STAR UNIVERSAL NETWORK
Updated on 18 Oct 2019 (End of trading day)
Last (THB): 3.180 Change: +0.140 High: 3.200 Remarks: -
Change (%): +4.61 Low: 3.060
Open 3.080 Yesterday's Close 3.04
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 100 Sell Volume ('00) 131
Cumulative Volume ('00) 6,578 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.40736 Trailing EPS (THB) e -0.40736 NAV (THB) b 2.0086
PE a - Trailing PE f - Price / NAV b 1.5832
Dividend (THB) d - Cash In Hand (THB) g 0.0164 Issued & Paid-up Shares c 270,910,000
Dividend Yield (%) d - Price / Cash In Hand g 193.902 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 861.494
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 861.494
Piotroski F Score 5 Exchange Code STAR Par Value ( THB ) 0.70000
52 Weeks Volatility (%) 71.12 6-Month VWAP 2.705 Free Float (%) 20.1
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STAR SET 861.494 2.580 - 1.5832 -
Industry Home Furnishings SET 11,189.529 181.498 266.438 13.0361 0.321
Local Peer COTTO SET 10,255.706 54.037 54.032 3.0687 -
Local Peer ECF SET 2,206.822 65.378 63.887 1.7553 2.282
Local Peer BIG SET 2,152.617 3.918 5.862 1.2894 21.312
Local Peer MODERN SET 1,905.000 13.890 24.165 0.7963 11.811
Local Peer TCMC SET 1,648.488 6.084 9.048 0.5907 1.852
Local Peer FANCY SET 393.600 - - 0.3883 -
Local Peer HPT SET 353.599 18.615 17.171 1.4292 5.047
Global Peer MOHAWK INDUSTRIES NYSE 9,031.328 10.528 11.626 1.1556 -
Global Peer LEGGETT & PLATT INC NYSE 5,733.407 18.743 19.743 4.6304 3.414
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,532.952 45.557 36.380 14.8720 -
Global Peer MAN WAH HLDGS HKEx 18,925.385 13.877 13.877 3.0411 2.424
Global Peer LA-Z-BOY INC NYSE 1,630.756 23.859 23.928 2.3867 1.497
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,385.248 19.920 16.347 -8.4216 -
Global Peer KASEN HKEx 7,542.882 14.159 11.457 4.1265 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 504.355 19.626 19.626 1.3861 4.006
Global Peer Cita Mineral Investindo Tbk. IDX 6,674,045.400 10.093 7.289 3.3355 -
Global Peer ROYALE FURN HKEx 3,300.171 62.685 64.232 2.1435 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), LIFETIME BRANDS IN (NASDAQ), IH RETAIL (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), LIIHEN (Bursa), ENERGY INTINV (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), ONEALL INTERNATIONAL LTD (ASX), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), IMPERIUM GP (HKEx), DOMINAN (Bursa), HOMERIZ (Bursa), SERNKOU (Bursa), LIBBEY INC (NYSE American), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), WORLD HOUSEWARE (HKEx), EJE HOLDINGS (HKEx), YOCB (Bursa), Koda (SGX), JAYCORP (Bursa), WEGMANS (Bursa), SWSCAP (Bursa), TAI PING CARPET (HKEx), CSCENIC (Bursa), PROSPERITY INTL (HKEx), SIGN (Bursa), CASABLANCA (HKEx), HING LEE (HK) (HKEx), MORRIS HOLD (HKEx), CREATIVE GLOBAL (HKEx), ATTA (Bursa), DIXIE GROUP INC (NASDAQ), LAI GROUP (HKEx), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Design Studio^ (SGX), NOVA LIFESTYLE INC (NASDAQ), NIHSIN (Bursa), SATU HOLDINGS (HKEx), China Star Food (SGX), Langgeng Makmur Industri Tbk. (IDX), HHGROUP (Bursa), CAMRES (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), FIHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), DPS (Bursa), Kedaung Indah Can Tbk (IDX), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+5.30 %
10 Days -+0.420
+15.22 %
20 Days -+0.400
+14.39 %
Medium Term Return 3 Months --0.840
-20.90 %
6 Months --1.060
-25.00 %
1 Year --2.170
-40.56 %
Long Term Return 2 Years --5.170
-61.92 %
3 Years --1.272
-28.57 %
5 Years -+1.105
+53.25 %
Annualised Return Annualised --
+8.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 5.350 Change From 1 Year Low +1.860 % Change From 1 Year Low (%) +140.91
Change From 1 Year High -2.170 % Change From 1 Year High (%) -40.56
2 Years Range 1.320 - 9.750 Change From 2 Years Low +1.860 % Change From 2 Years Low (%) +140.91
Change From 2 Years High -6.570 % Change From 2 Years High (%) -67.38
5 Years Range 1.320 - 9.750 Change From 5 Years Low +1.860 % Change From 5 Years Low (%) +140.91
Change From 5 Years High -6.570 % Change From 5 Years High (%) -67.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Star Universal Network Public Co., Ltd. is engaged in manufacturing and distribution of sanitary ware products. Its products include urinals, bidets, bathtubs, faucets, accessories, water closets, lavatories flush valves and other related products under Star brand. The company also offers construction materials and media services. Star Universal Network Public was founded on August 23, 1990 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 3.080 3.200 3.060 3.180 657,800 3.1468
17 Oct 2019 3.060 3.120 3.000 3.040 412,800 3.0610
16 Oct 2019 3.000 3.140 2.940 3.060 578,100 3.0520
15 Oct 2019 3.040 3.060 2.880 2.900 119,300 2.9936
11 Oct 2019 2.860 3.080 2.820 3.020 705,900 2.9789
10 Oct 2019 2.780 2.880 2.740 2.800 88,200 2.8267
09 Oct 2019 2.760 2.780 2.760 2.780 600 2.7733
08 Oct 2019 2.760 2.840 2.720 2.780 5,000 2.7628
07 Oct 2019 2.700 2.780 2.640 2.780 118,100 2.6857
04 Oct 2019 2.760 2.760 2.700 2.760 6,800 2.7238
03 Oct 2019 2.660 2.900 2.660 2.720 346,400 2.8493
02 Oct 2019 2.800 2.860 2.700 2.700 261,300 2.7596
01 Oct 2019 2.840 2.880 2.800 2.800 32,100 2.8252
30 Sep 2019 2.860 2.960 2.840 2.840 171,600 2.8597
27 Sep 2019 2.800 2.820 2.780 2.820 17,400 2.7900
26 Sep 2019 2.760 2.800 2.760 2.760 85,300 2.7786
25 Sep 2019 2.880 2.880 2.740 2.760 163,700 2.7820
24 Sep 2019 2.700 2.880 2.700 2.760 269,100 2.7823
23 Sep 2019 2.400 2.800 2.400 2.700 114,500 2.6935
20 Sep 2019 2.780 2.860 2.760 2.780 87,200 2.8173
19 Sep 2019 2.820 2.880 2.760 2.760 178,200 2.8159
18 Sep 2019 2.860 2.940 2.860 2.880 97,600 2.9140
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
2.760 3.200 2.640 3.180 2,692,600 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
2.780 3.200 2.640 2.720 1,548,600 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
2.400 3.200 2.260 2.760 15,915,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.