Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
Updated on 10 Aug 2020 (End of trading day)
Last (THB): 29.000 Change: +0.500 High: 29.250 Remarks: -
Change (%): +1.75 Low: 28.500
Open 28.750 Yesterday's Close 28.5
Buy Price 28.000 Sell Price 29.000
Buy Volume ('00) 1,356 Sell Volume ('00) 14,372
Cumulative Volume ('00) 392,966 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.09670 Trailing EPS (THB) e 0.86803 NAV (THB) b 15.9881
PE a - Trailing PE f 33.409 Price / NAV b 1.8138
Dividend (THB) d - Cash In Hand (THB) g 2.0984 Issued & Paid-up Shares c 1,536,000,000
Dividend Yield (%) d - Price / Cash In Hand g 13.820 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 44,544.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 44,544.000
Piotroski F Score 3 Exchange Code STA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 65.36 6-Month VWAP 23.134 Free Float (%) 49.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STA SET 44,544.000 - 33.409 1.8138 -
Industry Industrial Specialties SET 16,399.604 106.059 74.524 5.9567 0.754
Local Peer TOA SET 79,638.250 36.827 40.833 8.7348 0.357
Local Peer EPG SET 13,328.000 13.291 13.291 1.2769 5.252
Local Peer SPG SET 4,381.500 14.294 12.819 0.9036 6.299
Local Peer SALEE SET 1,018.722 - - 0.8241 2.239
Local Peer EASON SET 674.450 - - 0.5747 8.403
Local Peer SELIC SET 666.598 7.768 7.902 - -
Local Peer TPA SET 650.025 19.668 14.165 1.1661 14.953
Local Peer ADB SET 444.000 136.029 11.601 0.7530 2.703
Local Peer DIMET SET 344.262 - - 2.0942 -
Local Peer TFI SET 368.550 - - 1.0262 -
Global Peer SHERWIN-WILLIAMS CO NYSE 59,794.159 38.795 34.312 15.4511 0.697
Global Peer PPG INDUSTRIES INC NYSE 26,832.945 21.587 26.726 5.5532 1.739
Global Peer RPM INTERNATIONAL INC NYSE 10,949.711 36.206 36.206 8.6734 1.691
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,967,900.000 407.827 - 5.3685 0.071
Global Peer DONALDSON CO INC NYSE 6,464.111 24.192 25.774 6.8855 1.576
Global Peer XINYI GLASS HKEx 49,193.938 10.986 13.170 2.4188 4.494
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,498.010 22.080 71.776 4.5322 -
Global Peer FLAT GLASS HKEx 41,580.000 51.126 40.934 7.6147 0.141
Global Peer ORICA ASX 7,240.881 29.543 19.186 1.9650 2.891
Global Peer KB LAMINATES HKEx 26,126.880 10.876 10.876 1.3971 9.434
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), LUOYANG GLASS (HKEx), JINMA ENERGY (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), SUNLIGHT TECH H (HKEx), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), PAN ASIA DATA H (HKEx), ASPEN AEROGELS INC (NYSE), TSAKER CHEM (HKEx), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), TEKSENG (Bursa), YUSEI (HKEx), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), CHINA GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), CNT GROUP (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), INFINITY DEV (HKEx), Broadway Ind (SGX), Hengyang Petro (SGX), JADI (Bursa), EG LEASING (HKEx), Dynamic Colours (SGX), SUPERLN (Bursa), LASERBOND LIMITED (ASX), CHINA YU TIAN (HKEx), DPIH (Bursa), SINGYES NM (HKEx), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), ARES ASIA (HKEx), TOYOINK (Bursa), GESHEN (Bursa), JIANKUN (Bursa), SILKROAD LOG (HKEx), Colorpak Indonesia Tbk. (IDX), NW INDUSTRY (HKEx), CHINA PARTYTIME (HKEx), YUNHONG CTI LTD (NASDAQ), Asiaplast Industries Tbk. (IDX), SERSOL (Bursa), AGV (SGX), PTB (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Matex Intl (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.750
+14.85 %
10 Days -+4.400
+17.89 %
20 Days -+1.000
+3.57 %
Medium Term Return 3 Months -+15.300
+111.68 %
6 Months 0.350+17.100
+146.64 %
1 Year 0.350+18.800
+187.75 %
Long Term Return 2 Years 1.000+17.700
+165.49 %
3 Years 1.000+16.956
+149.09 %
5 Years 1.800+17.630
+170.89 %
Annualised Return Annualised --
+22.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.050 - 32.750 Change From 1 Year Low +19.950 % Change From 1 Year Low (%) +220.44
Change From 1 Year High -3.750 % Change From 1 Year High (%) -11.45
2 Years Range 9.050 - 32.750 Change From 2 Years Low +19.950 % Change From 2 Years Low (%) +220.44
Change From 2 Years High -3.750 % Change From 2 Years High (%) -11.45
5 Years Range 9.050 - 32.750 Change From 5 Years Low +19.950 % Change From 5 Years Low (%) +220.44
Change From 5 Years High -3.750 % Change From 5 Years High (%) -11.45
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 28.750 29.250 28.500 29.000 39,296,600 28.8447
07 Aug 2020 27.750 28.750 27.250 28.500 48,066,300 28.1519
06 Aug 2020 27.000 27.750 27.000 27.500 25,154,300 27.3342
05 Aug 2020 26.750 27.500 26.500 27.000 27,396,600 26.9422
04 Aug 2020 26.500 27.000 26.000 27.000 32,081,300 26.6000
03 Aug 2020 25.500 26.500 25.250 26.250 34,973,800 25.9405
31 Jul 2020 24.800 25.250 24.400 25.250 18,679,200 24.8870
30 Jul 2020 26.000 26.000 24.500 24.800 30,340,900 25.0540
29 Jul 2020 25.250 25.750 25.000 25.500 41,259,100 25.4533
24 Jul 2020 25.250 25.500 24.500 24.600 52,460,800 24.8962
23 Jul 2020 25.250 25.750 23.400 24.500 122,261,100 24.6235
22 Jul 2020 28.250 28.500 25.000 25.000 122,647,900 26.2674
21 Jul 2020 29.000 29.250 28.250 28.250 31,464,200 28.6827
20 Jul 2020 29.250 29.750 29.000 29.500 24,015,300 29.3565
17 Jul 2020 29.500 29.750 28.750 29.000 49,079,300 29.2003
16 Jul 2020 29.250 29.250 28.000 28.500 36,094,900 28.7076
15 Jul 2020 29.000 29.500 28.250 28.500 43,527,200 28.7668
14 Jul 2020 30.250 31.500 29.250 29.500 108,175,100 30.5282
13 Jul 2020 29.000 30.250 28.250 30.250 64,009,400 29.3545
10 Jul 2020 28.750 29.500 28.000 28.000 58,209,600 28.7980
09 Jul 2020 28.500 29.000 27.750 29.000 52,687,000 28.5643
08 Jul 2020 29.500 30.250 27.750 28.500 73,760,100 29.1912
Summary
Current 2 Weeks
(24 Jul 2020 to 10 Aug 2020)
25.250 29.250 24.400 29.000 349,708,900 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
28.750 29.500 24.400 24.500 659,484,000 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
28.000 29.250 24.400 29.000 1,332,536,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.