Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
-

 

  • STI Straits Times Index
    3,378.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.5M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,467.0
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,873.2
PSE Comp 0.0
KOSPI 2,094.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STA SRI TRANG AGRO-INDUSTRY
Updated on 19 Jul 2019 (End of trading day)
Last (THB): 12.500 Change: +0.200 High: 12.800 Remarks: -
Change (%): +1.63 Low: 12.400
Open 12.400 Yesterday's Close 12.3
Buy Price 12.000 Sell Price 12.000
Buy Volume ('00) 2,056 Sell Volume ('00) 12,603
Cumulative Volume ('00) 159,750 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.34398 Trailing EPS (THB) e 0.39379 NAV (THB) b 15.9881
PE a 9.301 Trailing PE f 31.743 Price / NAV b 0.7818
Dividend (THB) d - Cash In Hand (THB) g 2.0984 Issued & Paid-up Shares c 1,536,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.957 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 19,200.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 19,200.000
Piotroski F Score 3 Exchange Code STA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 43.96 6-Month VWAP 13.594 Free Float (%) 45.8
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STA SET 19,200.000 - 31.743 0.7818 -
Industry Industrial Specialties SET 4,633.358 26.368 36.980 2.3991 2.436
Local Peer TOA SET 82,174.500 45.030 42.850 9.0130 0.346
Local Peer EPG SET 20,020.000 22.138 22.138 1.9180 3.497
Local Peer SPG SET 4,588.500 12.103 13.898 0.9463 6.015
Local Peer AI SET 4,088.000 12.668 14.329 - -
Local Peer TOG SET 2,727.329 18.677 13.067 1.5444 6.087
Local Peer SWC SET 1,665.000 8.968 10.250 0.9731 13.514
Local Peer SALEE SET 1,505.275 60.811 - 1.2177 1.515
Local Peer EASON SET 1,059.851 17.732 19.223 0.9031 5.348
Local Peer TRUBB SET 988.146 54.226 - 1.0728 2.759
Local Peer SELIC SET 893.200 - 71.131 - -
Local Peer COLOR SET 747.986 31.258 36.113 1.0226 2.751
Local Peer OGC SET 735.909 30.090 - 0.3978 4.493
Other Local Peers TPA (SET), TFI (SET), ADB (SET), DIMET (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 42,151.486 38.017 38.186 12.1823 0.760
Global Peer PPG INDUSTRIES INC NYSE 27,744.346 20.689 22.741 5.4626 1.581
Global Peer RPM INTERNATIONAL INC NYSE 8,164.662 24.452 37.595 5.6731 2.062
Global Peer Chandra Asri Petrochemical Tbk. IDX 102,214,150.000 39.524 56.815 4.0293 0.778
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,073.250 34.154 39.165 5.8640 -
Global Peer DONALDSON CO INC NYSE 6,164.655 34.191 19.790 6.5603 1.546
Global Peer ORICA ASX 7,668.627 - 35.818 2.7276 2.547
Global Peer OLIN CORP NYSE 3,486.789 10.634 9.999 1.2288 3.793
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,250.875 29.575 26.240 3.1689 1.098
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,084.163 3.100 3.894 3.8076 4.651
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), Sri Trang Agro (SGX), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), TSAKER CHEM (HKEx), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), LASERBOND LIMITED (ASX), ANALABS (Bursa), CHINA PARTYTIME (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), EG LEASING (HKEx), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), NW INDUSTRY (HKEx), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), JADI (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), DAYA (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), Luxking (SGX), MESA MINERALS LIMITED (ASX), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), RISION LTD (ASX), TIANHE CHEM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+2.46 %
10 Days -+0.700
+5.93 %
20 Days --0.100
-0.79 %
Medium Term Return 3 Months 0.400-1.000
-4.44 %
6 Months 0.400-1.600
-8.51 %
1 Year 0.650+1.900
+24.06 %
Long Term Return 2 Years 0.650+0.263
+7.46 %
3 Years 1.050+0.167
+9.87 %
5 Years 1.850-1.182
+4.88 %
Annualised Return Annualised --
+0.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.900 - 19.000 Change From 1 Year Low +2.600 % Change From 1 Year Low (%) +26.26
Change From 1 Year High -6.500 % Change From 1 Year High (%) -34.21
2 Years Range 9.900 - 19.000 Change From 2 Years Low +2.600 % Change From 2 Years Low (%) +26.26
Change From 2 Years High -6.500 % Change From 2 Years High (%) -34.21
5 Years Range 9.539 - 27.702 Change From 5 Years Low +2.961 % Change From 5 Years Low (%) +31.04
Change From 5 Years High -15.202 % Change From 5 Years High (%) -54.88
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 12.400 12.800 12.400 12.500 15,975,000 12.5504
18 Jul 2019 12.300 12.500 12.300 12.300 7,793,000 12.3728
17 Jul 2019 12.700 12.800 12.300 12.300 12,475,300 12.4665
15 Jul 2019 12.300 12.800 12.300 12.700 19,216,500 12.5992
12 Jul 2019 12.500 12.500 12.100 12.200 5,539,000 12.2832
11 Jul 2019 12.500 12.500 12.200 12.300 9,770,000 12.3913
10 Jul 2019 12.400 12.400 12.100 12.200 6,491,500 12.2579
09 Jul 2019 11.800 12.500 11.800 12.200 17,516,900 12.2684
08 Jul 2019 11.700 11.800 11.500 11.600 4,774,500 11.6256
05 Jul 2019 11.700 11.800 11.500 11.800 4,517,100 11.6759
04 Jul 2019 12.100 12.300 11.600 11.700 12,021,800 11.8696
03 Jul 2019 12.100 12.300 11.900 12.100 6,625,600 12.1290
02 Jul 2019 12.600 12.700 12.000 12.100 10,306,800 12.2560
01 Jul 2019 12.700 12.900 12.600 12.600 4,616,700 12.6900
28 Jun 2019 12.800 12.900 12.700 12.700 3,276,700 12.7788
27 Jun 2019 12.800 13.100 12.700 12.800 8,058,700 12.9084
26 Jun 2019 12.800 12.900 12.700 12.800 2,363,500 12.8051
25 Jun 2019 12.700 12.900 12.600 12.800 6,617,100 12.7910
24 Jun 2019 12.600 12.700 12.400 12.600 5,163,700 12.5522
21 Jun 2019 13.100 13.100 12.600 12.600 12,610,300 12.7935
20 Jun 2019 13.100 13.200 13.000 13.000 7,894,900 13.0557
19 Jun 2019 13.100 13.200 13.000 13.100 10,389,500 13.0734
Summary
Current 2 Weeks
(05 Jul 2019 to 19 Jul 2019)
11.700 12.800 11.500 12.500 104,068,800 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
13.100 13.100 11.500 11.700 71,660,900 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
11.500 12.800 11.200 13.000 195,956,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.