Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STA SRI TRANG AGRO-INDUSTRY
Updated on 24 May 2019 (End of trading day)
Last (THB): 11.300 Change: +0.100 High: 11.400 Remarks: -
Change (%): +0.89 Low: 11.100
Open 11.300 Yesterday's Close 11.200000000000001
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 3,651 Sell Volume ('00) 8,218
Cumulative Volume ('00) 17,742 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.34398 Trailing EPS (THB) e 0.39379 NAV (THB) b 15.9881
PE a 8.408 Trailing PE f 28.696 Price / NAV b 0.7068
Dividend (THB) d - Cash In Hand (THB) g 2.0984 Issued & Paid-up Shares c 1,536,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.385 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 17,356.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 17,356.800
Piotroski F Score 3 Exchange Code STA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 45.62 6-Month VWAP 14.492 Free Float (%) 45.8
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STA SET 17,356.800 - 28.696 0.7068 -
Industry Industrial Specialties SET 3,730.123 20.915 28.933 1.9343 3.094
Local Peer TOA SET 63,913.500 35.023 33.328 7.0101 0.444
Local Peer EPG SET 14,560.000 14.693 14.217 1.3949 4.808
Local Peer SPG SET 4,312.500 11.375 13.062 0.8894 6.400
Local Peer TOG SET 2,703.613 18.514 12.953 1.5309 6.140
Local Peer SWC SET 1,590.000 8.564 9.788 0.9292 14.151
Local Peer SALEE SET 1,520.480 61.425 - 1.2300 1.500
Local Peer EASON SET 1,212.877 20.292 21.998 1.0335 4.673
Local Peer SELIC SET 928.000 - 73.902 - -
Local Peer TRUBB SET 940.442 51.608 - 1.0210 2.899
Local Peer OGC SET 725.244 29.654 - 0.3921 4.559
Local Peer COLOR SET 730.317 30.519 35.260 0.9985 2.817
Local Peer TPA SET 716.850 - - 1.2860 13.559
Other Local Peers TFI (SET), ADB (SET), DIMET (SET), AI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 39,762.348 35.862 36.021 11.4918 0.806
Global Peer PPG INDUSTRIES INC NYSE 25,439.990 18.971 19.287 5.1876 1.724
Global Peer RPM INTERNATIONAL INC NYSE 7,209.125 21.590 33.195 5.0092 2.429
Global Peer Chandra Asri Petrochemical Tbk. IDX 92,264,100.000 35.677 35.677 3.6365 0.862
Global Peer DONALDSON CO INC NYSE 6,151.646 34.119 20.090 7.0921 1.570
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,743.057 27.731 31.800 4.7613 -
Global Peer ORICA ASX 7,849.581 - 36.663 2.7920 2.488
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,692.469 3.711 4.662 4.5586 3.885
Global Peer OLIN CORP NYSE 3,478.546 10.609 9.976 1.2259 3.802
Global Peer VIVA ENERGY GROUP LTD ASX 4,180.761 7.213 7.213 1.5043 2.233
Other Global Peers CABOT MICROELECTRONICS CORP (NASDAQ), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), TSAKER CHEM (HKEx), Impack Pratama Industri Tbk. (IDX), JINMA ENERGY (HKEx), OMNOVA SOLUTIONS INC (NYSE), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), CHINA RAREEARTH (HKEx), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA GLASS (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), DESWELL INDS INC (NASDAQ), INFINITY DEV (HKEx), SUPERLN (Bursa), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), EG LEASING (HKEx), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), DYNASIL CORP OF AMERICA (NASDAQ), Broadway Ind (SGX), DPIH (Bursa), LBICAP (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ESCERAM (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), DAYA (Bursa), Luxking (SGX), SERSOL (Bursa), BIG (Bursa), Matex Intl (SGX), AGV (SGX), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-2.59 %
10 Days --1.000
-8.13 %
20 Days 0.400-1.500
-8.59 %
Medium Term Return 3 Months 0.400-5.300
-29.52 %
6 Months 0.400-4.700
-26.88 %
1 Year 0.650-1.200
-4.40 %
Long Term Return 2 Years 0.650-3.828
-21.01 %
3 Years 1.050-0.455
+5.06 %
5 Years 1.850-2.382
-3.89 %
Annualised Return Annualised --
-0.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.900 - 19.000 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +14.14
Change From 1 Year High -7.700 % Change From 1 Year High (%) -40.53
2 Years Range 9.900 - 19.000 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +14.14
Change From 2 Years High -7.700 % Change From 2 Years High (%) -40.53
5 Years Range 9.539 - 27.702 Change From 5 Years Low +1.761 % Change From 5 Years Low (%) +18.46
Change From 5 Years High -16.402 % Change From 5 Years High (%) -59.21
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 11.300 11.400 11.100 11.300 1,774,200 11.1779
23 May 2019 11.500 11.600 11.200 11.200 3,239,600 11.3384
22 May 2019 11.400 11.700 11.400 11.500 2,250,200 11.5119
21 May 2019 11.500 11.700 11.300 11.400 2,681,400 11.4482
17 May 2019 11.500 11.800 11.400 11.600 4,063,200 11.5605
16 May 2019 11.200 11.400 11.100 11.400 3,404,800 11.2698
15 May 2019 11.100 11.300 11.000 11.200 6,766,400 11.1994
14 May 2019 11.600 11.800 11.500 11.700 2,512,300 11.6773
13 May 2019 12.400 12.400 11.700 11.800 7,293,400 11.9598
10 May 2019 12.500 12.600 12.300 12.300 3,120,500 12.4042
09 May 2019 12.600 12.800 12.400 12.400 5,567,900 12.5166
08 May 2019 13.100 13.100 12.800 12.900 8,092,000 12.9016
07 May 2019 13.200 13.300 13.000 13.100 6,403,400 13.1332
03 May 2019 13.200 13.300 13.100 13.100 3,687,600 13.1821
02 May 2019 13.100 13.300 13.100 13.200 2,720,200 13.1951
30 Apr 2019 13.000 13.200 12.900 13.100 5,524,500 13.0934
29 Apr 2019 12.900 13.100 12.700 13.000 3,649,900 12.9435
26 Apr 2019 13.000 13.000 12.800 12.800 6,937,200 12.8410
25 Apr 2019 13.100 13.200 13.000 13.000 4,457,400 13.0669
24 Apr 2019 13.100 13.300 13.000 13.100 3,308,700 13.1378
23 Apr 2019 13.400 13.500 13.100 13.100 5,674,600 13.2536
22 Apr 2019 13.600 13.600 13.400 13.400 3,965,800 13.4756
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
12.500 12.600 11.000 11.300 37,106,000 -
Previous 2 Weeks
(24 Apr 2019 to 09 May 2019)
13.100 13.300 11.000 12.400 50,348,800 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
12.600 12.700 11.000 13.100 133,341,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.