Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STA SRI TRANG AGRO-INDUSTRY
Updated on 07 May 2021 (End of trading day)
Last (THB): 47.000 Change: - High: 47.500 Remarks: -
Change (%): - Low: 46.750
Open 47.250 Yesterday's Close 47.0
Buy Price 46.000 Sell Price 47.000
Buy Volume ('00) 12,088 Sell Volume ('00) 321
Cumulative Volume ('00) 177,192 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 6.20522 Trailing EPS (THB) e 6.20522 NAV (THB) b 15.9881
PE a 7.574 Trailing PE f 7.574 Price / NAV b 2.9397
Dividend (THB) d - Cash In Hand (THB) g 2.0984 Issued & Paid-up Shares c 1,536,000,000
Dividend Yield (%) d - Price / Cash In Hand g 22.398 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 72,192.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 72,192.000
Piotroski F Score 3 Exchange Code STA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 74.88 6-Month VWAP 40.997 Free Float (%) 55.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STA SET 72,192.000 - 7.574 2.9397 -
Industry Industrial Specialties SET 20,600.431 31.851 31.809 5.7376 1.314
Local Peer TOA SET 67,464.250 33.214 33.215 7.3996 0.421
Local Peer EPG SET 33,600.000 33.506 31.680 3.2191 2.083
Local Peer SPG SET 6,003.000 16.100 16.100 1.2380 4.598
Local Peer TFI SET 4,443.075 168.478 168.347 1.7674 -
Local Peer SALEE SET 1,626.914 - - 1.3161 1.402
Local Peer ADB SET 1,452.000 20.843 20.844 2.2385 0.909
Local Peer SELIC SET 1,143.800 12.808 12.808 - -
Local Peer EASON SET 850.148 - - 0.7244 6.667
Local Peer TPA SET 844.425 14.581 14.581 1.5149 11.511
Local Peer DIMET SET 387.629 - - 1.5707 -
Global Peer SHERWIN-WILLIAMS CO NYSE 76,870.503 37.860 36.289 24.9685 0.625
Global Peer PPG INDUSTRIES INC NYSE 42,555.464 40.185 35.641 7.2881 1.168
Global Peer XINYI GLASS HKEx 107,516.880 16.741 16.741 3.8562 2.968
Global Peer RPM INTERNATIONAL INC NYSE 12,623.437 41.740 27.917 8.1574 1.498
Global Peer Chandra Asri Petrochemical Tbk. IDX 166,743,225.000 223.293 223.293 - 0.338
Global Peer DONALDSON CO INC NYSE 8,196.799 31.894 33.361 7.6292 1.295
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,852.643 64.577 92.821 5.7765 -
Global Peer OLIN CORP NYSE 7,409.401 - - 4.3672 1.706
Global Peer KB LAMINATES HKEx 57,158.400 20.393 20.393 3.9879 13.646
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), FLAT GLASS (HKEx), ORICA (ASX), ATOTECH LTD (NYSE), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), WD-40 CO (NASDAQ), TRINSEO S.A. (NYSE), VIVA ENERGY GROUP LTD (ASX), Sri Trang Agro (SGX), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), VIEW INC (NASDAQ), SCIENTX (Bursa), FERRO CORP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), FERROGLOBE PLC (NASDAQ), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), EASTERN CO (NASDAQ), CHINA GLASS (HKEx), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LONG WELL INTL (HKEx), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), Spindex Ind (SGX), Mulia Industrindo Tbk (IDX), United Global (SGX), CNT GROUP (HKEx), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), Samurai (SGX), SANVO CHEMICALS (HKEx), SUNLIGHT TECH H (HKEx), TOYOVEN (Bursa), DPIH (Bursa), CPM GROUP (HKEx), TEKSENG (Bursa), LASERBOND LIMITED (ASX), Broadway Ind (SGX), INFINITY DEV (HKEx), GESHEN (Bursa), ARTRONIQ (Bursa), EG LEASING (HKEx), SUPERLN (Bursa), Hengyang Petro (SGX), JADI (Bursa), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), SINGYES NM (HKEx), SILKROAD LOG (HKEx), Asiaplast Industries Tbk. (IDX), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), GF HEALTHCARE (HKEx), JIANKUN (Bursa), Fabchem China^ (SGX), FIBON (Bursa), SERSOL (Bursa), NW INDUSTRY (HKEx), MERCURY (Bursa), AGV (SGX), EVZ LIMITED (ASX), YUNHONG CTI LTD (NASDAQ), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.53 %
10 Days -+0.750
+1.62 %
20 Days 1.750+0.250
+4.28 %
Medium Term Return 3 Months 1.750+17.000
+62.50 %
6 Months 30.250+13.500
+130.60 %
1 Year 30.250+33.300
+463.87 %
Long Term Return 2 Years 30.600+34.700
+530.89 %
3 Years 31.250+35.200
+563.14 %
5 Years 31.650+35.630
+591.73 %
Annualised Return Annualised --
+47.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.200 - 56.750 Change From 1 Year Low +33.800 % Change From 1 Year Low (%) +256.06
Change From 1 Year High -9.750 % Change From 1 Year High (%) -17.18
2 Years Range 9.050 - 56.750 Change From 2 Years Low +37.950 % Change From 2 Years Low (%) +419.34
Change From 2 Years High -9.750 % Change From 2 Years High (%) -17.18
5 Years Range 9.050 - 56.750 Change From 5 Years Low +37.950 % Change From 5 Years Low (%) +419.34
Change From 5 Years High -9.750 % Change From 5 Years High (%) -17.18
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 47.250 47.500 46.750 47.000 17,719,200 47.1294
06 May 2021 49.500 50.500 46.500 47.000 90,082,200 48.0077
05 May 2021 47.500 49.750 47.250 49.250 52,497,300 48.8670
30 Apr 2021 47.500 48.000 47.000 47.250 19,350,700 47.5884
29 Apr 2021 47.000 47.750 46.750 47.500 19,644,800 47.3304
28 Apr 2021 46.750 47.000 46.250 46.750 7,358,700 46.6375
27 Apr 2021 47.000 47.000 46.000 46.250 11,358,400 46.4356
26 Apr 2021 46.500 47.250 46.250 46.750 12,384,200 46.7173
23 Apr 2021 48.750 49.000 46.250 46.250 61,707,600 47.4366
22 Apr 2021 47.000 49.000 47.000 48.750 68,221,700 48.3226
21 Apr 2021 46.750 47.250 46.500 46.750 8,179,600 46.7901
20 Apr 2021 47.250 47.500 46.500 46.750 9,079,200 47.0137
19 Apr 2021 46.500 47.750 46.250 47.250 21,545,800 47.0643
16 Apr 2021 45.500 47.000 45.250 46.500 20,220,700 46.4230
12 Apr 2021 45.500 46.000 45.000 45.500 24,516,100 45.4351
09 Apr 2021 46.750 47.250 46.250 46.750 25,658,800 46.7531
08 Apr 2021 49.500 49.750 46.500 46.750 87,994,700 48.0377
07 Apr 2021 47.500 50.000 47.250 49.250 80,144,600 48.6178
05 Apr 2021 46.000 47.250 46.000 47.000 37,620,600 46.8688
02 Apr 2021 47.500 47.500 45.500 46.000 37,900,500 46.2123
01 Apr 2021 46.750 47.250 46.500 47.250 11,923,300 47.1275
31 Mar 2021 47.000 47.250 46.500 46.750 11,790,700 46.8855
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
47.000 50.500 46.000 47.000 360,324,800 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
47.500 50.500 45.500 46.750 352,860,600 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
47.250 50.500 46.000 47.250 613,677,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.