Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,102.2 +44.9
Nikkei 225 21,183.8 +66.6
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,334.7 +6.4
PSE Comp 0.0
KOSPI 2,038.9 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENSATA TECHNOLOGIES HOLDING PLC SENSATA TECHNOLOGIES HOLDING PLC
Updated on 24 May 2019 (End of trading day)
Last (USD): 44.160 Change: -0.160 High: 45.100 Remarks: -
Change (%): -0.36 Low: 43.860
Open 44.710 Yesterday's Close 44.31999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 400,368 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.70594 Trailing EPS (USD) e 3.67238 NAV (USD) b 15.8656
PE a 11.916 Trailing PE f 12.025 Price / NAV b 2.7834
Dividend (USD) d - Cash In Hand (USD) g 4.0185 Issued & Paid-up Shares c 161,631,000
Dividend Yield (%) d - Price / Cash In Hand g 10.989 Treasury Shares h 10,607,000
Beta - 75 Daysi -0.539 R-Squared - 75 Days(%)i 2.07 Market Cap (M) 7,137.625
Beta - 500 Daysi 0.116 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 9,749.360
Piotroski F Score 8 Exchange Code ST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.83 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,137.625 11.916 12.025 2.7834 -
Industry Electronic Equipment/Instruments NYSE 8,122.701 16.967 18.445 2.0879 1.626
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,491.994 16.382 18.319 1.5021 3.738
Local Peer FORTIVE CORP NYSE 26,151.126 9.084 9.458 3.8173 0.358
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 13,852.909 83.957 74.881 5.2118 -
Local Peer DOLBY LABORATORIES INC NYSE 6,343.746 51.893 20.806 2.7029 1.042
Local Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,771.784 8.226 38.322 0.4275 -
Local Peer BADGER METER INC NYSE 1,533.196 55.171 49.350 4.9680 1.064
Local Peer 3 D SYSTEMS INC NYSE 976.704 - - 1.7685 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 705.412 - - -2.3405 1.080
Local Peer NAM TAI PPTY INC NYSE 376.965 - - 1.6399 -
Local Peer EASTMAN KODAK CO NYSE 99.332 - - -6.2080 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 31.620 - - 0.6381 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,962.395 17.232 19.732 3.0701 -
Global Peer CHINA CRSC HKEx 45,970.759 11.085 11.085 1.3945 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,763.515 92.056 85.395 4.6327 -
Global Peer NOVANTA INC NASDAQ 2,785.872 54.743 49.193 7.3370 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,783.109 - - 3.8214 -
Global Peer COHERENT INC NASDAQ 2,742.534 11.087 13.960 2.0891 -
Global Peer DELTA SET 72,659.885 14.144 14.068 2.2717 3.777
Global Peer ITRON INC NASDAQ 2,256.665 - 50.701 3.1811 -
Global Peer OSI SYSTEMS INC NASDAQ 1,864.634 - 35.017 3.5462 -
Global Peer NAN HAI CORP HKEx 10,640.052 9.326 9.326 1.7165 0.968
Other Global Peers STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), CONTROL4 CORP (NASDAQ), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CODAN LTD (ASX), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), CCET (SET), HURCO COMPANIES INC (NASDAQ), REMT (HKEx), NEW SILKROAD (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), PKU RESOURCES (HKEx), TRANSCAT INC (NASDAQ), CH AUTOMATION (HKEx), FORTH (SET), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), LRAD CORPORATION (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CST GROUP (HKEx), IRIS (Bursa), TECHNOVATOR (HKEx), UNIVERSAL STAR (HKEx), ID SYSTEMS INC (NASDAQ), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), IDENTIV INC (NASDAQ), Sarine Tech (SGX), GOLD PEAK (HKEx), Spindex Ind (SGX), VUZIX CORP (NASDAQ), ISDN (SGX), COMPUTIME (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), INTELLICHECK INC (NYSE American), OPTIBASE LTD (NASDAQ), Dutech (SGX), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), EWEIN (Bursa), REDFLEX HOLDINGS (ASX), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), JAXSTA LTD (ASX), CODE AGRI (HKEx), DIGITAL ALLY INC (NASDAQ), Sunright (SGX), IKEGPS GROUP LIMITED (ASX), MMSV (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), Cheung Woh (SGX), AVA RISK GROUP LTD (ASX), HILLS LIMITED (ASX), AEMULUS (Bursa), JOLIMARK (HKEx), INVITROCUE LTD (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), GSB (Bursa), MILLENNIUM PG (HKEx), MIKROMB (Bursa), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ON TRACK INNOVATIONS (NASDAQ), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), RUIYUAN IC TECH (HKEx), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), PARLO (Bursa), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.760
-3.83 %
10 Days --4.710
-9.64 %
20 Days --5.930
-11.84 %
Medium Term Return 3 Months --6.870
-13.46 %
6 Months --2.270
-4.89 %
1 Year --7.920
-15.21 %
Long Term Return 2 Years -+3.660
+9.04 %
3 Years -+7.250
+19.64 %
5 Years -+1.270
+2.96 %
Annualised Return Annualised --
+0.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.780 - 56.280 Change From 1 Year Low +3.380 % Change From 1 Year Low (%) +8.29
Change From 1 Year High -12.120 % Change From 1 Year High (%) -21.54
2 Years Range 40.010 - 57.400 Change From 2 Years Low +4.150 % Change From 2 Years Low (%) +10.37
Change From 2 Years High -13.240 % Change From 2 Years High (%) -23.07
5 Years Range 29.915 - 59.040 Change From 5 Years Low +14.245 % Change From 5 Years Low (%) +47.62
Change From 5 Years High -14.880 % Change From 5 Years High (%) -25.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sensata Technologies Holding Plc designs, manufactures, marketing, or sale of electromechanical , electronic sensors or controls. It operates through the following two segments: Performance Sensing and Sensing Solutions. The Performance Sensing segment designs and manufactures sensors for the automotive and heavy vehicle and off-road markets. The Sensing Solutions designs and manufactures sensors and control products. The company was founded on 1916 and is headquartered in Swindon, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 44.710 45.100 43.860 44.160 400,368 -
23 May 2019 44.260 44.630 43.810 44.320 648,353 -
22 May 2019 45.230 45.500 44.900 44.920 739,324 -
21 May 2019 45.120 45.775 44.960 45.570 590,302 -
20 May 2019 45.430 45.820 44.850 45.010 418,680 -
17 May 2019 46.370 46.650 45.885 45.920 295,641 -
16 May 2019 46.750 47.000 46.580 46.820 597,621 -
15 May 2019 45.640 46.691 45.590 46.550 602,167 -
14 May 2019 45.820 46.270 45.660 46.030 751,034 -
13 May 2019 47.600 47.800 45.390 45.560 1,529,174 -
10 May 2019 48.460 49.010 47.730 48.870 298,290 -
09 May 2019 48.380 49.010 47.850 48.690 543,383 -
08 May 2019 49.280 49.730 48.900 48.980 446,005 -
07 May 2019 49.820 50.130 49.170 49.450 752,603 -
06 May 2019 50.500 51.000 49.800 50.600 622,105 -
03 May 2019 50.960 51.850 50.810 51.790 812,175 -
02 May 2019 49.900 51.080 49.795 50.760 866,455 -
01 May 2019 50.000 51.020 49.170 49.990 1,280,420 -
30 Apr 2019 49.940 50.090 49.225 49.940 2,224,457 -
29 Apr 2019 50.160 50.490 49.950 50.070 530,120 -
26 Apr 2019 50.190 50.500 49.850 50.090 511,206 -
25 Apr 2019 50.780 50.780 49.840 50.380 736,460 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
47.600 47.800 43.810 44.160 6,572,664 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
50.160 50.490 43.810 48.870 8,376,013 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
44.810 47.800 43.810 50.090 16,422,036 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.