Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENSATA TECHNOLOGIES HOLDING PLC SENSATA TECHNOLOGIES HOLDING PLC
Updated on 11 May 2021 (End of trading day)
Last (USD): 56.870 Change: -0.750 High: 57.210 Remarks: -
Change (%): -1.30 Low: 55.800
Open 56.560 Yesterday's Close 57.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 711,961 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.03906 Trailing EPS (USD) e 1.32558 NAV (USD) b 17.6500
PE a 54.732 Trailing PE f 42.902 Price / NAV b 3.2221
Dividend (USD) d - Cash In Hand (USD) g 11.9785 Issued & Paid-up Shares c 158,110,000
Dividend Yield (%) d - Price / Cash In Hand g 4.748 Treasury Shares h 15,631,000
Market Cap (M) 8,991.716 Enterprise Value (M) 11,096.470
Piotroski F Score 5 Exchange Code ST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.45 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,991.716 54.732 42.902 3.2221 -
Industry Electronic Equipment/Instruments NYSE 14,127.877 44.114 38.750 2.8269 0.223
Local Peer ROPER TECHNOLOGIES INC NYSE 46,347.256 48.802 46.422 4.3051 0.475
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 31,690.138 40.610 31.481 1.3114 2.103
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 25,840.146 41.212 40.629 7.3077 -
Local Peer FORTIVE CORP NYSE 23,747.599 15.378 14.726 2.6360 0.398
Local Peer PAR TECHNOLOGY CORP NYSE 1,680.439 - - - -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 945.177 - - - -
Local Peer NAM TAI PPTY INC NYSE 777.688 49.557 17.020 2.8621 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 681.533 - 187.595 - -
Local Peer EASTMAN KODAK CO NYSE 564.440 - - 7.3308 -
Global Peer TRIMBLE INC NASDAQ 19,191.294 49.221 43.370 - -
Global Peer DELTA SET 696,038.040 98.011 86.984 21.7612 0.394
Global Peer COGNEX CORP NASDAQ 13,215.577 75.009 58.591 9.7388 0.299
Global Peer MKS INSTRUMENTS INC NASDAQ 9,654.174 27.575 23.938 3.9102 0.457
Global Peer II-VI INC NASDAQ 6,760.823 - 27.464 2.3476 -
Global Peer NOVANTA INC NASDAQ 4,619.394 103.758 103.758 9.6882 -
Global Peer CHINA CRSC HKEx 33,146.137 8.130 7.468 0.6933 7.589
Global Peer ITRON INC NASDAQ 3,872.377 - - 3.2365 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,542.560 41.331 49.655 - -
Global Peer FUELCELL ENERGY INC NASDAQ 2,547.189 - - 7.7779 -
Other Global Peers COHU INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), VUZIX CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), PENTA (Bursa), CANTALOUPE INC (NASDAQ), CCET (SET), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), PIE (Bursa), FORTH (SET), IRIS (Bursa), CYBER OPTICS (NASDAQ), ISDN (SGX), C HIGHPRECISION (HKEx), Sarine Tech (SGX), INTELLICHECK INC (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), REDFLEX HOLDINGS (ASX), AEMULUS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), EMAGIN CORP (NYSE American), MECHANICAL TECHNOLOGY INC (NASDAQ), K1 (Bursa), OPTIBASE LTD (NASDAQ), VIS (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), DANCO (Bursa), DATA I/O CORP (NASDAQ), MMSV (Bursa), XRF SCIENTIFIC LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), MIKROMB (Bursa), LGL GROUP INC (NYSE American), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), IPS Securex (SGX), CEMTREX INC (NASDAQ), IQGROUP (Bursa), Amplefield Ltd (SGX), EURO TECH HLDGS (NASDAQ), JAXSTA LTD (ASX), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.130
-1.95 %
10 Days --2.360
-3.98 %
20 Days --0.900
-1.56 %
Medium Term Return 3 Months -+2.450
+4.50 %
6 Months -+10.360
+22.27 %
1 Year -+23.830
+72.12 %
Long Term Return 2 Years -+10.320
+22.17 %
3 Years -+4.550
+8.70 %
5 Years -+22.360
+64.79 %
Annualised Return Annualised --
+10.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.495 - 64.800 Change From 1 Year Low +25.375 % Change From 1 Year Low (%) +80.57
Change From 1 Year High -7.930 % Change From 1 Year High (%) -12.24
2 Years Range 18.250 - 64.800 Change From 2 Years Low +38.620 % Change From 2 Years Low (%) +211.62
Change From 2 Years High -7.930 % Change From 2 Years High (%) -12.24
5 Years Range 18.250 - 64.800 Change From 5 Years Low +38.620 % Change From 5 Years Low (%) +211.62
Change From 5 Years High -7.930 % Change From 5 Years High (%) -12.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sensata Technologies Holding Plc is a global industrial technology company, which engages in the designing, manufacturing, and marketing of electromechanical, electronic sensors and controls. The firm operates through the following two segments: Performance Sensing and Sensing Solutions. The Performance Sensing segment designs and manufactures sensors for the automotive and heavy vehicle and off-road markets. The Sensing Solutions designs and manufactures sensors and control products. The company was founded by Rathbun Willard on April 24, 1916 and is headquartered in Attleboro, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 56.560 57.210 55.800 56.870 711,961 -
10 May 2021 59.030 59.380 57.610 57.620 754,967 -
07 May 2021 57.800 59.030 57.570 58.840 1,627,393 -
06 May 2021 57.820 58.210 57.010 57.740 1,457,376 -
05 May 2021 57.500 58.228 57.160 58.000 1,275,892 -
04 May 2021 57.070 57.352 55.950 56.990 1,232,079 -
03 May 2021 58.340 58.580 57.460 57.560 1,207,598 -
30 Apr 2021 58.410 58.890 57.710 57.740 998,358 -
29 Apr 2021 59.680 59.770 58.710 59.290 994,836 -
28 Apr 2021 59.130 59.590 58.540 59.230 912,281 -
27 Apr 2021 61.300 61.480 58.010 58.710 1,419,774 -
26 Apr 2021 60.210 60.610 59.800 60.050 1,051,231 -
23 Apr 2021 58.790 60.220 58.790 59.970 736,211 -
22 Apr 2021 58.380 59.550 57.980 58.520 907,200 -
21 Apr 2021 56.470 58.010 56.400 57.950 1,189,052 -
20 Apr 2021 57.990 58.070 56.250 56.620 1,048,779 -
19 Apr 2021 59.410 59.410 57.950 58.180 1,390,982 -
16 Apr 2021 59.050 59.160 58.530 58.550 642,823 -
15 Apr 2021 58.200 59.010 57.800 58.370 1,050,823 -
14 Apr 2021 57.770 58.500 57.590 57.770 846,056 -
13 Apr 2021 58.240 58.540 57.260 57.730 660,379 -
12 Apr 2021 58.650 59.130 58.300 58.650 978,787 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
59.130 59.770 55.800 56.870 11,172,741 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
57.770 59.770 55.800 58.710 10,282,931 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
63.150 64.000 55.800 57.730 22,028,005 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.