Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENSATA TECHNOLOGIES HOLDING PLC SENSATA TECHNOLOGIES HOLDING PLC
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 41.100 Change: +0.920 High: 41.470 Remarks: -
Change (%): +2.29 Low: 40.100
Open 40.100 Yesterday's Close 40.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,010,794 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.79829 Trailing EPS (USD) e 0.57313 NAV (USD) b 15.8600
PE a 22.855 Trailing PE f 71.712 Price / NAV b 2.5914
Dividend (USD) d - Cash In Hand (USD) g 7.9061 Issued & Paid-up Shares c 157,213,000
Dividend Yield (%) d - Price / Cash In Hand g 5.199 Treasury Shares h 15,631,000
Market Cap (M) 6,461.454 Enterprise Value (M) 8,874.623
Piotroski F Score 6 Exchange Code ST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.05 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,461.454 22.855 71.712 2.5914 -
Industry Electronic Equipment/Instruments NYSE 12,035.937 31.033 39.791 2.6463 0.242
Local Peer ROPER TECHNOLOGIES INC NYSE 46,211.059 26.139 28.736 4.6774 0.428
Local Peer FORTIVE CORP NYSE 24,221.994 36.158 48.174 3.2753 0.388
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 22,954.010 20.001 34.401 0.9807 -
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,286.607 29.447 31.100 5.9276 -
Local Peer EASTMAN KODAK CO NYSE 469.262 - - -18.7719 -
Local Peer PAR TECHNOLOGY CORP NYSE 626.726 - - 9.1347 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 643.146 - - -0.9149 -
Local Peer NAM TAI PPTY INC NYSE 344.964 - - 1.6550 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 140.151 - - -0.4314 -
Global Peer TRIMBLE INC NASDAQ 12,090.978 23.510 28.761 3.7644 -
Global Peer COGNEX CORP NASDAQ 11,341.500 55.632 80.239 8.2395 0.312
Global Peer MKS INSTRUMENTS INC NASDAQ 6,726.389 47.914 28.878 3.1630 0.649
Global Peer II-VI INC NASDAQ 5,198.046 48.346 - 2.5760 -
Global Peer CHINA CRSC HKEx 34,946.406 8.077 8.498 0.8250 6.642
Global Peer DELTA SET 136,588.110 46.145 35.209 4.2703 2.009
Global Peer MERCURY SYSTEMS INC NASDAQ 4,402.861 51.368 51.368 3.1795 -
Global Peer NOVANTA INC NASDAQ 3,973.978 97.466 95.103 9.1926 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,241.776 600.253 223.571 4.7892 -
Global Peer ITRON INC NASDAQ 2,680.895 54.706 - 3.4468 -
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FUELCELL ENERGY INC (NASDAQ), PAX GLOBAL (HKEx), NAN HAI CORP (HKEx), PENTA (Bursa), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CANGNAN INST (HKEx), WASION HOLDINGS (HKEx), CCET (SET), IRIS (Bursa), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), PIE (Bursa), CST GROUP (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), K1 (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), TECHNOVATOR (HKEx), REMT (HKEx), AEMULUS (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), IPS Securex (SGX), MMSV (Bursa), Sunright (SGX), DATA I/O CORP (NASDAQ), MIKROMB (Bursa), POLAR POWER INC (NASDAQ), DANCO (Bursa), COMPUTIME (HKEx), Datapulse Tech (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), SUPERCOM LTD NEW (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), CEMTREX INC (NASDAQ), UNIVERSAL STAR (HKEx), MYFIZIQ LIMITED (ASX), Amplefield Ltd (SGX), IMAGE SENSING SYSTEMS INC (NASDAQ), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), PARLO (Bursa), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), DTI GROUP LIMITED (ASX), LAND & HOMES GROUP LTD (ASX), JAXSTA LTD (ASX), RUIYUAN IC TECH (HKEx), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.090
+5.36 %
10 Days -+1.640
+4.16 %
20 Days -+2.650
+6.89 %
Medium Term Return 3 Months -+6.500
+18.79 %
6 Months --8.310
-16.82 %
1 Year --4.020
-8.91 %
Long Term Return 2 Years --13.380
-24.56 %
3 Years --3.160
-7.14 %
5 Years --8.670
-17.42 %
Annualised Return Annualised --
-3.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.250 - 54.720 Change From 1 Year Low +22.850 % Change From 1 Year Low (%) +125.21
Change From 1 Year High -13.620 % Change From 1 Year High (%) -24.89
2 Years Range 18.250 - 56.035 Change From 2 Years Low +22.850 % Change From 2 Years Low (%) +125.21
Change From 2 Years High -14.935 % Change From 2 Years High (%) -26.65
5 Years Range 18.250 - 57.400 Change From 5 Years Low +22.850 % Change From 5 Years Low (%) +125.21
Change From 5 Years High -16.300 % Change From 5 Years High (%) -28.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sensata Technologies Holding Plc engages in the designing, manufacturing, and marketing of electromechanical, electronic sensors and controls. It operates through the following two segments: Performance Sensing and Sensing Solutions. The Performance Sensing segment designs and manufactures sensors for the automotive and heavy vehicle and off-road markets. The Sensing Solutions designs and manufactures sensors and control products. The company was founded in 1916 and is headquartered in Attleboro, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 40.100 41.470 40.100 41.100 1,010,794 -
07 Aug 2020 39.570 40.210 39.180 40.180 1,419,971 -
06 Aug 2020 39.390 39.610 38.900 39.560 1,312,585 -
05 Aug 2020 39.250 39.750 39.235 39.570 991,603 -
04 Aug 2020 39.290 39.440 38.830 39.010 971,476 -
03 Aug 2020 38.250 38.760 38.000 38.680 1,894,315 -
31 Jul 2020 38.780 39.025 37.010 37.980 1,590,249 -
30 Jul 2020 39.400 39.740 38.230 38.790 1,364,901 -
29 Jul 2020 39.540 40.210 39.040 40.010 1,076,708 -
28 Jul 2020 39.730 41.250 39.100 39.460 2,257,659 -
27 Jul 2020 40.520 42.070 40.290 41.770 2,202,035 -
24 Jul 2020 41.220 41.220 40.330 40.420 1,101,888 -
23 Jul 2020 40.290 41.545 40.180 41.190 1,416,716 -
22 Jul 2020 40.330 40.980 40.240 40.620 760,218 -
21 Jul 2020 40.760 41.040 40.200 40.450 847,230 -
20 Jul 2020 40.200 40.520 39.850 40.260 974,993 -
17 Jul 2020 40.120 40.970 40.060 40.420 1,138,546 -
16 Jul 2020 40.450 40.540 39.720 40.080 970,677 -
15 Jul 2020 39.570 40.610 38.940 40.490 1,540,301 -
14 Jul 2020 37.500 38.580 37.060 38.450 878,103 -
13 Jul 2020 37.560 38.150 36.995 37.530 1,008,889 -
10 Jul 2020 36.080 36.540 35.800 36.520 2,496,311 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
39.730 41.470 37.010 41.100 13,890,261 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
37.500 41.470 37.010 41.770 11,830,707 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
35.700 41.470 35.030 37.530 27,988,046 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.