Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,239.5 -471.4
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.4 -29.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENSATA TECHNOLOGIES HOLDING PLC SENSATA TECHNOLOGIES HOLDING PLC
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 43.510 Change: -1.250 High: 44.530 Remarks: -
Change (%): -2.79 Low: 43.430
Open 44.400 Yesterday's Close 44.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 560,368 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.71765 Trailing EPS (USD) e 3.48629 NAV (USD) b 16.2427
PE a 11.704 Trailing PE f 12.480 Price / NAV b 2.6787
Dividend (USD) d - Cash In Hand (USD) g 4.4753 Issued & Paid-up Shares c 161,122,000
Dividend Yield (%) d - Price / Cash In Hand g 9.722 Treasury Shares h 10,986,000
Beta - 75 Daysi -0.539 R-Squared - 75 Days(%)i 2.07 Market Cap (M) 7,010.418
Beta - 500 Daysi 0.116 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 9,591.265
Piotroski F Score 8 Exchange Code ST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.00 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,010.418 11.704 12.480 2.6787 -
Industry Electronic Equipment/Instruments NYSE 7,796.619 16.286 18.903 1.9858 0.208
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,037.555 14.873 20.639 1.3552 4.118
Local Peer FORTIVE CORP NYSE 22,940.391 7.968 8.731 3.2718 0.408
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 17,499.204 106.056 56.087 5.9562 -
Local Peer DOLBY LABORATORIES INC NYSE 6,153.745 50.339 23.548 2.6588 1.124
Local Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,290.572 6.798 - 0.3702 4.441
Local Peer BADGER METER INC NYSE 1,449.877 52.173 39.972 4.5817 1.125
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 888.719 - - -2.7029 0.857
Local Peer 3 D SYSTEMS INC NYSE 809.341 - - 1.5076 -
Local Peer NAM TAI PPTY INC NYSE 348.702 - - 1.5623 2.300
Local Peer EASTMAN KODAK CO NYSE 101.515 - 0.604 0.5547 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 29.390 - - 0.6306 -
Global Peer COGNEX CORP NASDAQ 7,379.382 33.655 35.528 6.1926 0.428
Global Peer CHINA CRSC HKEx 51,360.627 12.385 12.385 1.5580 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,291.432 15.572 20.729 2.6584 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,692.450 100.320 100.320 3.6525 -
Global Peer COHERENT INC NASDAQ 3,386.258 13.690 26.793 2.6024 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,055.245 565.862 565.786 4.2095 -
Global Peer ITRON INC NASDAQ 2,647.304 - 43.187 3.6600 -
Global Peer NOVANTA INC NASDAQ 2,566.277 50.428 46.067 6.6453 -
Global Peer DELTA SET 63,928.225 12.445 13.756 1.9987 4.293
Global Peer OSI SYSTEMS INC NASDAQ 1,825.527 - 34.283 3.4719 -
Other Global Peers STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CCET (SET), DAKTRONIC INC (NASDAQ), REMT (HKEx), STARLIGHT CUL (HKEx), HURCO COMPANIES INC (NASDAQ), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), Chuan Hup (SGX), CH AUTOMATION (HKEx), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), TRANSCAT INC (NASDAQ), CST GROUP (HKEx), CANGNAN INST (HKEx), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), UNIVERSAL STAR (HKEx), ID SYSTEMS INC (NASDAQ), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), IDENTIV INC (NASDAQ), Spindex Ind (SGX), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), OPTIBASE LTD (NASDAQ), ISDN HOLDINGS (HKEx), VUZIX CORP (NASDAQ), Sarine Tech (SGX), Dutech (SGX), EWEIN (Bursa), TA YANG GROUP (HKEx), HNA TECH INV (HKEx), PERCEPTRON INC (NASDAQ), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), Datapulse Tech (SGX), AEMULUS (Bursa), DANCO (Bursa), CLEARSIGN COMBUSTION CORP (NASDAQ), K1 (Bursa), Sunright (SGX), REM GROUP HLDGS (HKEx), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), MIKROMB (Bursa), JAXSTA LTD (ASX), LGL GROUP INC (NYSE American), HILLS LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), MILLENNIUM PG (HKEx), GSB (Bursa), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), CT SOLARPOWER (HKEx), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), PHOENITRON HOLD (HKEx), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), DIGITAL ALLY INC (NASDAQ), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), CODE AGRI (HKEx), EURO TECH HLDGS (NASDAQ), Adventus (SGX), CEMTREX INC (NASDAQ), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.830
-1.87 %
10 Days --2.230
-4.88 %
20 Days --5.300
-10.86 %
Medium Term Return 3 Months --0.650
-1.47 %
6 Months --7.520
-14.74 %
1 Year --10.070
-18.79 %
Long Term Return 2 Years --0.770
-1.74 %
3 Years -+5.020
+13.04 %
5 Years --5.660
-11.51 %
Annualised Return Annualised --
-2.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.780 - 55.935 Change From 1 Year Low +2.730 % Change From 1 Year Low (%) +6.69
Change From 1 Year High -12.425 % Change From 1 Year High (%) -22.21
2 Years Range 40.780 - 57.400 Change From 2 Years Low +2.730 % Change From 2 Years Low (%) +6.69
Change From 2 Years High -13.890 % Change From 2 Years High (%) -24.20
5 Years Range 29.915 - 59.040 Change From 5 Years Low +13.595 % Change From 5 Years Low (%) +45.45
Change From 5 Years High -15.530 % Change From 5 Years High (%) -26.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sensata Technologies Holding Plc designs, manufactures, marketing, or sale of electromechanical , electronic sensors or controls. It operates through the following two segments: Performance Sensing and Sensing Solutions. The Performance Sensing segment designs and manufactures sensors for the automotive and heavy vehicle and off-road markets. The Sensing Solutions designs and manufactures sensors and control products. The company was founded on 1916 and is headquartered in Swindon, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 44.400 44.530 43.430 43.510 560,368 -
22 Aug 2019 44.960 45.149 44.640 44.760 388,905 -
21 Aug 2019 44.970 45.140 44.570 44.790 469,624 -
20 Aug 2019 44.610 44.840 44.260 44.550 610,371 -
19 Aug 2019 45.060 45.060 44.530 44.640 1,088,514 -
16 Aug 2019 43.830 44.530 43.830 44.340 533,273 -
15 Aug 2019 43.840 43.886 43.250 43.570 884,964 -
14 Aug 2019 44.370 44.400 43.580 43.770 852,797 -
13 Aug 2019 44.880 46.050 44.630 45.120 949,723 -
12 Aug 2019 45.410 45.580 44.740 44.810 704,393 -
09 Aug 2019 45.800 46.280 45.460 45.740 843,970 -
08 Aug 2019 46.090 46.760 45.930 46.180 1,098,873 -
07 Aug 2019 45.000 45.940 45.000 45.860 754,751 -
06 Aug 2019 45.640 46.670 45.430 45.580 1,373,134 -
05 Aug 2019 45.000 45.690 44.780 45.350 947,455 -
02 Aug 2019 46.000 46.170 44.900 46.030 803,211 -
01 Aug 2019 47.360 47.590 45.755 46.300 1,089,783 -
31 Jul 2019 47.400 48.290 46.870 47.430 1,342,762 -
30 Jul 2019 46.800 48.530 45.500 47.400 1,995,567 -
29 Jul 2019 48.770 48.860 48.380 48.590 750,714 -
26 Jul 2019 48.130 49.030 47.880 48.810 1,160,687 -
25 Jul 2019 48.510 49.000 47.955 48.350 745,701 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
45.410 46.050 43.250 43.510 7,042,932 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
48.770 48.860 43.250 45.740 11,000,220 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
48.810 49.460 43.250 48.810 15,110,120 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.