Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENSATA TECHNOLOGIES HOLDING PLC SENSATA TECHNOLOGIES HOLDING PLC
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 52.710 Change: -0.100 High: 53.220 Remarks: -
Change (%): -0.19 Low: 52.610
Open 52.920 Yesterday's Close 52.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 468,443 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.77073 Trailing EPS (USD) e 3.04226 NAV (USD) b 16.3854
PE a 13.979 Trailing PE f 17.326 Price / NAV b 3.2169
Dividend (USD) d - Cash In Hand (USD) g 4.5412 Issued & Paid-up Shares c 158,854,000
Dividend Yield (%) d - Price / Cash In Hand g 11.607 Treasury Shares h 13,084,000
Beta - 75 Daysi 1.304 R-Squared - 75 Days(%)i 45.83 Market Cap (M) 8,373.194
Beta - 500 Daysi 1.081 R-Squared - 500 Days (%)i 28.99 Enterprise Value (M) 10,954.193
Piotroski F Score 8 Exchange Code ST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.08 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,373.194 13.979 17.326 3.2169 -
Industry Electronic Equipment/Instruments NYSE 10,170.611 18.905 19.835 2.5580 0.175
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,345.280 16.318 25.212 1.5430 3.753
Local Peer FORTIVE CORP NYSE 26,454.639 9.189 10.217 3.6991 0.354
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,856.766 120.344 31.975 6.6101 -
Local Peer DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Local Peer 3 D SYSTEMS INC NYSE 1,351.184 - - 2.6249 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 853.181 - - -1.8964 0.893
Local Peer NAM TAI PPTY INC NYSE 329.988 - - 1.5419 2.430
Local Peer EASTMAN KODAK CO NYSE 158.628 - 1.141 0.9277 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 36.385 - - 0.8999 -
Global Peer COGNEX CORP NASDAQ 10,021.400 45.704 59.314 8.0868 0.315
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,745.566 19.171 29.763 3.2543 -
Global Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Global Peer COHERENT INC NASDAQ 4,195.202 16.960 77.942 3.2654 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,186.379 89.500 71.509 3.2320 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,603.107 667.234 131.022 5.0884 -
Global Peer ITRON INC NASDAQ 3,475.653 - 59.655 4.7141 -
Global Peer NOVANTA INC NASDAQ 3,424.625 67.295 79.274 8.5004 -
Global Peer DELTA SET 65,799.295 12.809 18.355 2.0572 4.171
Global Peer OSI SYSTEMS INC NASDAQ 1,846.347 28.495 24.250 3.4093 -
Other Global Peers STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), CODAN LTD (ASX), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CANGNAN INST (HKEx), CCET (SET), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), CHINA AEROSPACE (HKEx), STARLIGHT CUL (HKEx), C HIGHPRECISION (HKEx), Chuan Hup (SGX), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), INTELLICHECK INC (NYSE American), SEACHANGE INTERNATIONAL INC (NASDAQ), CST GROUP (HKEx), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), IDENTIV INC (NASDAQ), Sarine Tech (SGX), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), Spindex Ind (SGX), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN (SGX), Dutech (SGX), ISDN HOLDINGS (HKEx), HILLS LIMITED (ASX), WKK INTL (HOLD) (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), TECHNOVATOR (HKEx), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), REDFLEX HOLDINGS (ASX), KPPROP (Bursa), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Datapulse Tech (SGX), Cheung Woh (SGX), AEMULUS (Bursa), TA YANG GROUP (HKEx), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), MIKROMB (Bursa), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CIRCUTECH (HKEx), JAXSTA LTD (ASX), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), EMAGIN CORP (NYSE American), IQGROUP (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), CEMTREX INC (NASDAQ), MILLENNIUM PG (HKEx), Adventus (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.240
+2.41 %
10 Days --0.960
-1.79 %
20 Days --0.740
-1.38 %
Medium Term Return 3 Months -+2.260
+4.48 %
6 Months -+6.260
+13.48 %
1 Year -+5.270
+11.11 %
Long Term Return 2 Years --2.170
-3.95 %
3 Years -+11.500
+27.91 %
5 Years -+2.400
+4.77 %
Annualised Return Annualised --
+0.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.500 - 54.720 Change From 1 Year Low +10.210 % Change From 1 Year Low (%) +24.02
Change From 1 Year High -2.010 % Change From 1 Year High (%) -3.67
2 Years Range 40.780 - 57.400 Change From 2 Years Low +11.930 % Change From 2 Years Low (%) +29.25
Change From 2 Years High -4.690 % Change From 2 Years High (%) -8.17
5 Years Range 29.915 - 59.040 Change From 5 Years Low +22.795 % Change From 5 Years Low (%) +76.20
Change From 5 Years High -6.330 % Change From 5 Years High (%) -10.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sensata Technologies Holding Plc designs, manufactures, marketing, or sale of electromechanical , electronic sensors or controls. It operates through the following two segments: Performance Sensing and Sensing Solutions. The Performance Sensing segment designs and manufactures sensors for the automotive and heavy vehicle and off-road markets. The Sensing Solutions designs and manufactures sensors and control products. The company was founded on 1916 and is headquartered in Swindon, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 52.920 53.220 52.610 52.710 468,443 -
16 Jan 2020 52.580 52.820 52.240 52.810 455,735 -
15 Jan 2020 52.590 52.870 51.990 52.140 607,765 -
14 Jan 2020 52.050 53.300 52.050 52.650 1,895,405 -
13 Jan 2020 51.640 52.080 51.150 52.030 1,204,075 -
10 Jan 2020 52.480 52.510 51.330 51.470 859,738 -
09 Jan 2020 52.850 52.850 52.200 52.480 729,599 -
08 Jan 2020 52.900 52.950 52.370 52.560 1,017,684 -
07 Jan 2020 52.820 53.200 52.580 52.720 910,385 -
06 Jan 2020 53.310 53.310 52.830 53.100 246,173 -
03 Jan 2020 53.370 53.750 53.200 53.670 792,662 -
02 Jan 2020 54.260 54.370 53.520 54.200 783,253 -
31 Dec 2019 53.800 54.210 53.700 53.870 470,053 -
30 Dec 2019 53.780 54.090 53.520 53.790 505,863 -
27 Dec 2019 54.110 54.220 53.590 53.710 305,143 -
26 Dec 2019 53.710 53.910 53.400 53.880 203,828 -
24 Dec 2019 53.710 53.710 53.390 53.590 150,476 -
23 Dec 2019 53.820 53.880 53.140 53.740 434,199 -
20 Dec 2019 53.720 53.830 53.310 53.450 766,454 -
19 Dec 2019 53.840 54.050 53.540 53.590 538,232 -
18 Dec 2019 53.310 54.135 52.670 54.050 791,136 -
17 Dec 2019 53.000 53.260 52.610 53.140 684,301 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
53.310 53.310 51.150 52.710 8,395,002 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
53.840 54.050 51.150 53.670 4,950,163 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
52.070 53.310 51.150 54.050 13,081,441 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.