Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENSATA TECHNOLOGIES HOLDING PLC SENSATA TECHNOLOGIES HOLDING PLC
Updated on 28 May 2020 (End of trading day)
Last (USD): 36.790 Change: -1.070 High: 38.240 Remarks: -
Change (%): -2.83 Low: 36.750
Open 38.240 Yesterday's Close 37.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,132,904 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.79887 Trailing EPS (USD) e 1.31126 NAV (USD) b 16.1477
PE a 20.452 Trailing PE f 28.057 Price / NAV b 2.2783
Dividend (USD) d - Cash In Hand (USD) g 5.1092 Issued & Paid-up Shares c 157,162,000
Dividend Yield (%) d - Price / Cash In Hand g 7.201 Treasury Shares h 15,631,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,781.990
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,234.753
Piotroski F Score 6 Exchange Code ST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.11 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,781.990 20.452 28.057 2.2783 -
Industry Electronic Equipment/Instruments NYSE 11,540.074 29.755 32.111 2.7520 0.253
Local Peer ROPER TECHNOLOGIES INC NYSE 39,851.467 22.542 24.320 4.1550 0.496
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,422.426 24.766 26.727 1.2171 -
Local Peer FORTIVE CORP NYSE 20,730.118 30.945 37.870 2.8624 0.454
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,328.860 31.125 37.387 - -
Local Peer PAR TECHNOLOGY CORP NYSE 446.971 - - 5.8584 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 411.481 - - -0.5653 -
Local Peer NAM TAI PPTY INC NYSE 215.146 - - 1.0167 -
Local Peer EASTMAN KODAK CO NYSE 110.646 - - -4.4262 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 101.633 - - -0.3128 -
Global Peer COGNEX CORP NASDAQ 10,823.212 53.090 56.596 8.1531 0.327
Global Peer TRIMBLE INC NASDAQ 10,487.506 20.392 20.408 3.3817 -
Global Peer MKS INSTRUMENTS INC NASDAQ 5,664.882 40.352 28.761 2.7600 0.771
Global Peer MERCURY SYSTEMS INC NASDAQ 4,933.829 105.480 69.206 3.6562 -
Global Peer CHINA CRSC HKEx 36,217.184 8.370 8.807 0.8550 6.429
Global Peer II-VI INC NASDAQ 4,241.407 39.449 - 2.1019 -
Global Peer NOVANTA INC NASDAQ 3,556.184 87.219 87.879 8.6084 -
Global Peer ITRON INC NASDAQ 2,612.875 53.317 43.842 3.3901 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,626.249 486.281 181.121 3.8798 -
Global Peer DELTA SET 71,100.660 24.021 26.041 2.2229 3.860
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), NAN HAI CORP (HKEx), PENTA (Bursa), CANGNAN INST (HKEx), FUELCELL ENERGY INC (NASDAQ), PAX GLOBAL (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), WASION HOLDINGS (HKEx), CCET (SET), CYBER OPTICS (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), REMT (HKEx), C HIGHPRECISION (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), PIE (Bursa), CST GROUP (HKEx), INTELLICHECK INC (NASDAQ), IRIS (Bursa), VUZIX CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), GOLD PEAK (HKEx), ISDN (SGX), OPTIBASE LTD (NASDAQ), Sarine Tech (SGX), K1 (Bursa), ISDN HOLDINGS (HKEx), REDFLEX HOLDINGS (ASX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Sunright (SGX), Datapulse Tech (SGX), MMSV (Bursa), IPS Securex (SGX), DANCO (Bursa), DATA I/O CORP (NASDAQ), AEMULUS (Bursa), CIRCUTECH (HKEx), UNIVERSAL STAR (HKEx), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), Amplefield Ltd (SGX), EMAGIN CORP (NYSE American), JOLIMARK (HKEx), SUPERCOM LTD NEW (NASDAQ), REM GROUP HLDGS (HKEx), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), PARLO (Bursa), IQGROUP (Bursa), CEMTREX INC (NASDAQ), IDT INT'L (HKEx), EURO TECH HLDGS (NASDAQ), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.840
+5.26 %
10 Days -+3.510
+10.55 %
20 Days -+2.670
+7.83 %
Medium Term Return 3 Months --4.010
-9.83 %
6 Months --14.700
-28.55 %
1 Year --5.900
-13.82 %
Long Term Return 2 Years --15.390
-29.49 %
3 Years --3.910
-9.61 %
5 Years --19.140
-34.22 %
Annualised Return Annualised --
-8.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.250 - 54.720 Change From 1 Year Low +18.540 % Change From 1 Year Low (%) +101.59
Change From 1 Year High -17.930 % Change From 1 Year High (%) -32.77
2 Years Range 18.250 - 56.280 Change From 2 Years Low +18.540 % Change From 2 Years Low (%) +101.59
Change From 2 Years High -19.490 % Change From 2 Years High (%) -34.63
5 Years Range 18.250 - 57.400 Change From 5 Years Low +18.540 % Change From 5 Years Low (%) +101.59
Change From 5 Years High -20.610 % Change From 5 Years High (%) -35.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sensata Technologies Holding Plc engages in the designing, manufacturing, and marketing of electromechanical, electronic sensors and controls. It operates through the following two segments: Performance Sensing and Sensing Solutions. The Performance Sensing segment designs and manufactures sensors for the automotive and heavy vehicle and off-road markets. The Sensing Solutions designs and manufactures sensors and control products. The company was founded in 1916 and is headquartered in Attleboro, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 38.240 38.240 36.750 36.790 1,132,904 -
27 May 2020 37.410 38.090 36.720 37.860 2,280,720 -
26 May 2020 36.650 37.205 36.105 36.350 2,653,610 -
22 May 2020 35.300 35.325 34.460 34.950 948,196 -
21 May 2020 36.660 37.100 35.260 35.350 1,588,979 -
20 May 2020 36.640 37.820 36.640 36.770 674,948 -
19 May 2020 36.070 36.840 35.600 35.970 1,657,486 -
18 May 2020 34.930 36.480 34.750 35.990 1,177,372 -
15 May 2020 32.940 34.010 32.680 33.280 894,614 -
14 May 2020 32.190 33.230 31.495 33.180 821,450 -
13 May 2020 34.280 34.280 32.745 33.040 1,036,117 -
12 May 2020 35.940 36.110 34.380 34.600 859,129 -
11 May 2020 36.340 36.419 35.630 35.890 933,139 -
08 May 2020 36.340 37.010 36.200 36.710 1,137,922 -
07 May 2020 34.910 35.745 34.910 35.650 800,386 -
06 May 2020 34.440 34.830 33.920 34.250 468,614 -
05 May 2020 33.950 34.950 33.950 34.340 562,121 -
04 May 2020 33.470 33.900 32.670 33.250 737,376 -
01 May 2020 35.490 35.490 33.570 34.120 846,457 -
30 Apr 2020 37.520 37.890 36.150 36.380 1,609,871 -
29 Apr 2020 37.890 39.500 35.990 38.290 2,506,538 -
28 Apr 2020 37.930 38.740 36.890 37.050 2,118,953 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
32.190 38.240 31.495 36.790 13,830,279 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
37.520 38.240 31.495 33.040 8,991,132 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
27.740 38.240 26.740 38.290 28,084,143 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.