Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENSATA TECHNOLOGIES HOLDING PLC SENSATA TECHNOLOGIES HOLDING PLC
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 50.450 Change: +0.330 High: 50.700 Remarks: -
Change (%): +0.66 Low: 50.040
Open 50.060 Yesterday's Close 50.120000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 478,076 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.71765 Trailing EPS (USD) e 3.48629 NAV (USD) b 16.2427
PE a 13.570 Trailing PE f 14.471 Price / NAV b 3.1060
Dividend (USD) d - Cash In Hand (USD) g 4.4753 Issued & Paid-up Shares c 161,122,000
Dividend Yield (%) d - Price / Cash In Hand g 11.273 Treasury Shares h 10,986,000
Beta - 75 Daysi 1.304 R-Squared - 75 Days(%)i 45.83 Market Cap (M) 8,128.605
Beta - 500 Daysi 1.081 R-Squared - 500 Days (%)i 28.99 Enterprise Value (M) 10,709.452
Piotroski F Score 8 Exchange Code ST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.53 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,128.605 13.570 14.471 3.1060 -
Industry Electronic Equipment/Instruments NYSE 9,435.599 17.538 18.989 2.3207 0.189
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,277.952 15.415 21.392 1.4046 3.973
Local Peer FORTIVE CORP NYSE 23,802.711 8.268 9.059 3.3948 0.393
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,431.414 111.706 59.075 6.2735 -
Local Peer DOLBY LABORATORIES INC NYSE 6,553.444 53.609 25.078 2.8314 1.055
Local Peer 3 D SYSTEMS INC NYSE 977.117 - - 1.8201 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 694.551 - - -2.1124 1.097
Local Peer NAM TAI PPTY INC NYSE 344.119 - - 1.5418 2.330
Local Peer EASTMAN KODAK CO NYSE 106.833 - 0.636 0.5838 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 39.246 - - 0.8420 -
Global Peer COGNEX CORP NASDAQ 8,710.537 39.726 41.937 7.3097 0.363
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,169.232 17.744 23.621 3.0293 -
Global Peer CHINA CRSC HKEx 49,983.950 12.053 11.755 1.6541 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,984.195 85.178 85.178 3.1012 -
Global Peer COHERENT INC NASDAQ 3,806.903 15.390 30.121 2.9257 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,412.902 632.140 632.019 4.7023 -
Global Peer ITRON INC NASDAQ 3,049.392 - 49.747 4.2159 -
Global Peer NOVANTA INC NASDAQ 3,024.541 59.433 54.293 7.8319 -
Global Peer DELTA SET 64,240.070 12.505 13.823 2.0084 4.272
Global Peer OSI SYSTEMS INC NASDAQ 1,791.839 27.654 27.654 3.2477 -
Other Global Peers STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), REMT (HKEx), CCET (SET), HURCO COMPANIES INC (NASDAQ), NEW SILKROAD (HKEx), CH AUTOMATION (HKEx), TRANSCAT INC (NASDAQ), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), FORTH (SET), BEIDA JADE BIRD (HKEx), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), RADCOM (NASDAQ), CANGNAN INST (HKEx), CST GROUP (HKEx), LRAD CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), UNIVERSAL STAR (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), VUZIX CORP (NASDAQ), GOLD PEAK (HKEx), INTELLICHECK INC (NYSE American), IDENTIV INC (NASDAQ), ISDN (SGX), Sarine Tech (SGX), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), OPTIBASE LTD (NASDAQ), COMPUTIME (HKEx), Dutech (SGX), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), CHINA E-WALLET (HKEx), EWEIN (Bursa), MMSV (Bursa), IKEGPS GROUP LIMITED (ASX), TA YANG GROUP (HKEx), DANCO (Bursa), K1 (Bursa), AEMULUS (Bursa), Sunright (SGX), Cheung Woh (SGX), HILLS LIMITED (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), Datapulse Tech (SGX), REM GROUP HLDGS (HKEx), POLAR POWER INC (NASDAQ), HNA TECH INV (HKEx), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), AVA RISK GROUP LTD (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), MYFIZIQ LIMITED (ASX), DIGITAL ALLY INC (NASDAQ), EMAGIN CORP (NYSE American), IDT INT'L (HKEx), ON TRACK INNOVATIONS (NASDAQ), IPS Securex (SGX), JIAN EPAYMENT (HKEx), RUIYUAN IC TECH (HKEx), CODE AGRI (HKEx), SUNWAY INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Adventus (SGX), Artivision Tech (SGX), PARLO (Bursa), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.940
+4.00 %
10 Days -+1.990
+4.11 %
20 Days -+0.030
+0.06 %
Medium Term Return 3 Months -+4.000
+8.61 %
6 Months --0.800
-1.56 %
1 Year -+7.240
+16.76 %
Long Term Return 2 Years -+0.490
+0.98 %
3 Years -+13.190
+35.40 %
5 Years -+4.120
+8.89 %
Annualised Return Annualised --
+1.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.780 - 52.330 Change From 1 Year Low +9.670 % Change From 1 Year Low (%) +23.71
Change From 1 Year High -1.880 % Change From 1 Year High (%) -3.59
2 Years Range 40.780 - 57.400 Change From 2 Years Low +9.670 % Change From 2 Years Low (%) +23.71
Change From 2 Years High -6.950 % Change From 2 Years High (%) -12.11
5 Years Range 29.915 - 59.040 Change From 5 Years Low +20.535 % Change From 5 Years Low (%) +68.64
Change From 5 Years High -8.590 % Change From 5 Years High (%) -14.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sensata Technologies Holding Plc designs, manufactures, marketing, or sale of electromechanical , electronic sensors or controls. It operates through the following two segments: Performance Sensing and Sensing Solutions. The Performance Sensing segment designs and manufactures sensors for the automotive and heavy vehicle and off-road markets. The Sensing Solutions designs and manufactures sensors and control products. The company was founded on 1916 and is headquartered in Swindon, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 50.060 50.700 50.040 50.450 478,076 -
17 Oct 2019 49.950 50.185 49.605 50.120 775,258 -
16 Oct 2019 49.060 49.690 48.570 49.550 682,961 -
15 Oct 2019 48.980 49.690 48.660 49.280 436,266 -
14 Oct 2019 48.370 49.100 48.180 48.820 313,821 -
11 Oct 2019 47.890 49.200 47.740 48.510 608,898 -
10 Oct 2019 46.790 47.546 46.760 46.960 571,262 -
09 Oct 2019 46.750 47.170 46.590 46.770 548,633 -
08 Oct 2019 47.350 47.360 45.740 46.290 772,616 -
07 Oct 2019 48.230 48.520 47.730 47.760 575,661 -
04 Oct 2019 48.020 48.480 47.960 48.460 421,340 -
03 Oct 2019 46.960 48.020 46.590 48.020 665,517 -
02 Oct 2019 48.920 49.030 47.010 47.170 676,255 -
01 Oct 2019 50.460 51.440 49.510 49.670 780,149 -
30 Sep 2019 49.630 50.350 49.415 50.060 790,288 -
27 Sep 2019 49.750 49.910 49.220 49.400 670,827 -
26 Sep 2019 49.930 50.100 49.210 49.400 723,593 -
25 Sep 2019 49.480 50.090 48.960 49.970 712,094 -
24 Sep 2019 50.580 50.840 49.060 49.540 985,939 -
23 Sep 2019 50.120 50.870 50.030 50.630 871,898 -
20 Sep 2019 51.260 51.430 50.340 50.420 1,094,944 -
19 Sep 2019 51.450 51.840 51.300 51.300 563,654 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
48.230 50.700 45.740 50.450 5,763,452 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
50.120 50.870 45.740 48.460 7,297,900 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
44.400 50.700 43.430 50.420 12,567,212 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.