Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.7
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,116.7
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,712.2
    -136.3 (-0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.2
    -38.1 (-1.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,189.0
    8.0 (0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.8M
  • Value: 485.1M
  • Rise: 90
  • Fall: 141
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.920-0.005
YZJ Shipbldg SGD0.940-0.010
AEM1.270+0.010
Synagie0.137+0.005
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,682.0 -166.5
HSCEI 10,527.9 -60.3
Jakarta 6,187.5 +6.5
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRATASYS LTD STRATASYS LTD.
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 20.490 Change: -0.130 High: 20.710 Remarks: -
Change (%): -0.63 Low: 20.320
Open 20.710 Yesterday's Close 20.619999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 266,613 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.21896 Trailing EPS (USD) e 0.08299 NAV (USD) b 21.2770
PE a - Trailing PE f 246.898 Price / NAV b 0.9630
Dividend (USD) d - Cash In Hand (USD) g 6.7409 Issued & Paid-up Shares c 54,344,000
Dividend Yield (%) d - Price / Cash In Hand g 3.040 Treasury Shares h -
Beta - 75 Daysi -0.134 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 1,113.509
Beta - 500 Daysi -0.082 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 771.732
Piotroski F Score 5 Exchange Code SSYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.35 Free Float (%) 94.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRATASYS LTD NASDAQ 1,113.509 - 246.898 0.9630 -
Industry Electronic Equipment/Instruments NASDAQ 1,182.115 38.633 41.054 3.1600 0.195
Local Peer COGNEX CORP NASDAQ 8,666.166 39.523 41.723 7.2725 0.365
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,179.340 17.769 23.655 3.0336 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,041.880 86.412 86.411 3.1461 -
Local Peer COHERENT INC NASDAQ 3,774.287 15.258 29.863 2.9006 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,415.203 632.566 632.445 4.7054 -
Local Peer ITRON INC NASDAQ 3,015.851 - 49.200 4.1696 -
Local Peer NOVANTA INC NASDAQ 2,981.700 58.591 53.524 7.7210 -
Local Peer OSI SYSTEMS INC NASDAQ 1,822.447 28.126 28.126 3.3032 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,084.472 17.683 22.129 2.1929 1.976
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 886.424 7.077 7.077 0.9376 1.430
Local Peer FARO TECHNOLOGIES INC NASDAQ 819.441 166.215 - 2.1890 -
Local Peer KIMBALL ELECTRONICS INC NASDAQ 384.015 12.181 12.181 1.0383 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), LRAD CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,784.781 15.636 21.699 1.4248 3.916
Global Peer FORTIVE CORP NYSE 23,792.645 8.264 9.056 3.3933 0.394
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,202.569 110.319 58.342 6.1956 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,075.435 13.482 14.376 3.0857 -
Global Peer DOLBY LABORATORIES INC NYSE 6,546.343 53.551 25.051 2.8284 1.057
Global Peer CHINA CRSC HKEx 49,666.256 11.976 11.680 1.6436 -
Global Peer DELTA SET 63,616.380 12.384 13.689 1.9889 4.314
Global Peer 3 D SYSTEMS INC NYSE 985.388 - - 1.8355 -
Global Peer NAN HAI CORP HKEx 7,276.423 6.378 29.415 1.2974 1.415
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 730.622 - - -2.2221 1.043
Other Global Peers CODAN LTD (ASX), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), NEW SILKROAD (HKEx), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), BEIDA JADE BIRD (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), Chuan Hup (SGX), C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), EASTMAN KODAK CO (NYSE), IRIS (Bursa), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), GOLD PEAK (HKEx), INTELLICHECK INC (NYSE American), WKK INTL (HOLD) (HKEx), ISDN (SGX), TECHNOVATOR (HKEx), ISDN HOLDINGS (HKEx), COMPUTIME (HKEx), Sarine Tech (SGX), JAXSTA LTD (ASX), Dutech (SGX), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), EWEIN (Bursa), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), DANCO (Bursa), TA YANG GROUP (HKEx), IKEGPS GROUP LIMITED (ASX), AEMULUS (Bursa), Sunright (SGX), K1 (Bursa), HILLS LIMITED (ASX), Datapulse Tech (SGX), Cheung Woh (SGX), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), JOLIMARK (HKEx), MYFIZIQ LIMITED (ASX), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), IPS Securex (SGX), CODE AGRI (HKEx), SUNWAY INT'L (HKEx), Adventus (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), NutryFarm^ (SGX), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+1.34 %
10 Days -+0.540
+2.71 %
20 Days --2.330
-10.21 %
Medium Term Return 3 Months --7.960
-27.98 %
6 Months --3.320
-13.94 %
1 Year -+0.420
+2.09 %
Long Term Return 2 Years --2.720
-11.72 %
3 Years -+0.560
+2.81 %
5 Years --97.040
-82.57 %
Annualised Return Annualised --
-29.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.060 - 30.600 Change From 1 Year Low +3.430 % Change From 1 Year Low (%) +20.11
Change From 1 Year High -10.110 % Change From 1 Year High (%) -33.04
2 Years Range 17.060 - 30.600 Change From 2 Years Low +3.430 % Change From 2 Years Low (%) +20.11
Change From 2 Years High -10.110 % Change From 2 Years High (%) -33.04
5 Years Range 14.480 - 125.000 Change From 5 Years Low +6.010 % Change From 5 Years Low (%) +41.51
Change From 5 Years High -104.510 % Change From 5 Years High (%) -83.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stratasys Ltd. engages in the provision of additive manufacturing solutions for the production of parts used in the process of designing and manufacturing products for the manufacturer of end parts. Its systems include desktop 3D printers for idea and design development, various systems for rapid prototyping and large production systems for direct digital manufacturing. The company also develops, manufactures and sells materials for use with its systems and provides related service offerings to its customers. Stratasys was founded on March 3, 1998 and is headquartered in Eden Prairie, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 20.710 20.710 20.320 20.490 266,613 -
16 Oct 2019 20.630 21.210 20.480 20.620 535,218 -
15 Oct 2019 20.480 20.930 20.390 20.650 397,554 -
14 Oct 2019 20.140 20.580 20.065 20.420 386,462 -
11 Oct 2019 20.030 20.570 19.920 20.220 501,396 -
10 Oct 2019 19.570 19.920 19.370 19.840 505,870 -
09 Oct 2019 19.470 19.700 19.340 19.575 305,380 -
08 Oct 2019 19.500 19.565 19.030 19.255 375,691 -
07 Oct 2019 19.720 20.210 19.650 19.830 224,490 -
04 Oct 2019 20.030 20.215 19.750 19.950 276,120 -
03 Oct 2019 20.170 20.217 19.585 19.990 465,451 -
02 Oct 2019 20.260 20.280 19.840 20.245 477,139 -
01 Oct 2019 21.310 21.700 20.420 20.430 405,608 -
30 Sep 2019 21.120 21.490 20.810 21.305 307,826 -
27 Sep 2019 21.530 21.740 21.090 21.160 291,791 -
26 Sep 2019 21.820 21.820 21.230 21.425 476,929 -
25 Sep 2019 21.690 21.940 21.270 21.880 464,522 -
24 Sep 2019 22.960 23.130 21.680 21.720 607,983 -
23 Sep 2019 22.860 23.170 22.650 22.970 335,719 -
20 Sep 2019 23.170 23.540 22.800 22.820 621,225 -
19 Sep 2019 23.440 23.910 23.185 23.270 433,897 -
18 Sep 2019 24.630 24.740 23.250 23.470 411,266 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
20.030 21.210 19.030 20.490 3,774,794 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
23.170 23.540 19.030 19.990 4,454,193 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
23.010 23.380 19.030 23.270 9,631,654 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.