Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRATASYS LTD STRATASYS LTD.
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 12.700 Change: -0.470 High: 13.430 Remarks: -
Change (%): -3.57 Low: 12.680
Open 13.230 Yesterday's Close 13.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 774,521 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.19715 Trailing EPS (USD) e -1.07976 NAV (USD) b 20.3117
PE a - Trailing PE f - Price / NAV b 0.6253
Dividend (USD) d - Cash In Hand (USD) g 5.1743 Issued & Paid-up Shares c 55,030,000
Dividend Yield (%) d - Price / Cash In Hand g 2.454 Treasury Shares h -
Market Cap (M) 698.881 Enterprise Value (M) 404.571
Piotroski F Score 2 Exchange Code SSYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.03 Free Float (%) 95.1
Sector & Industry Electronic Technology - Computer Peripherals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRATASYS LTD NASDAQ 698.881 - - 0.6253 -
Industry Computer Peripherals NASDAQ 4,370.803 25.392 26.468 3.7201 1.997
Local Peer ZEBRA TECHNOLOGIES NASDAQ 13,312.547 24.472 26.948 7.3835 -
Local Peer LOGITECH INTERNATIONAL SA NASDAQ 12,633.349 28.091 26.516 8.0596 1.063
Local Peer SEAGATE TECHNOLOGY PLC NASDAQ 12,216.292 12.168 12.168 6.8362 5.422
Local Peer WESTERN DIGITAL CORP NASDAQ 11,774.312 - - 1.2328 -
Local Peer NETAPP INC NASDAQ 9,144.386 11.165 11.531 32.1973 4.598
Local Peer EXTREME NETWORKS NASDAQ 474.460 - - 88.7356 -
Local Peer DIGI INTERNATIONAL INC NASDAQ 424.505 42.630 67.769 1.1685 -
Local Peer IMMERSION CORP NASDAQ 185.300 - - 3.7261 -
Local Peer QUANTUM CORPORATION NASDAQ 166.815 - - -0.8533 -
Local Peer QUMU CORPORATION NASDAQ 62.740 - - 9.3643 -
Local Peer ASTRONOVA INC NASDAQ 54.265 30.850 30.850 0.7479 3.644
Local Peer TRANSACT TECHNOLOGIES INC NASDAQ 36.308 70.363 - 1.5199 7.407
Other Local Peers SOCKET MOBILE INC (NASDAQ)
Global Peer PURE STORAGE INC NYSE 3,889.088 - - 5.2125 -
Global Peer XEROX HOLDINGS CORPORATION NYSE 3,793.779 5.343 9.011 0.6927 5.604
Global Peer Metrodata Electronics Tbk. IDX 3,891,777.300 10.899 10.793 1.7903 2.082
Global Peer CHANGHONG JH HKEx 1,799.364 10.996 6.538 0.9459 5.714
Global Peer SMART-CORE HKEx 621.851 11.285 11.281 1.0399 3.172
Global Peer PC PARTNER HKEx 580.467 56.542 4.790 0.6409 -
Global Peer AMCO UNITED HKEx 225.377 - - 1.9197 -
Global Peer INVITROCUE LTD ASX 34.709 - - -25.0000 -
Global Peer Trek 2000 Intl SGX 24.598 - - 0.4418 -
Global Peer GLORY MARK HKEx 81.664 6.663 6.272 0.5754 -
Other Global Peers PINEAPP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.190
-8.57 %
10 Days --1.730
-11.99 %
20 Days --1.190
-8.57 %
Medium Term Return 3 Months --3.080
-19.52 %
6 Months --3.890
-23.45 %
1 Year --8.725
-40.72 %
Long Term Return 2 Years --10.410
-45.05 %
3 Years --10.090
-44.27 %
5 Years --12.900
-50.39 %
Annualised Return Annualised --
-13.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.180 - 23.130 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +4.27
Change From 1 Year High -10.430 % Change From 1 Year High (%) -45.09
2 Years Range 12.180 - 30.600 Change From 2 Years Low +0.520 % Change From 2 Years Low (%) +4.27
Change From 2 Years High -17.900 % Change From 2 Years High (%) -58.50
5 Years Range 12.180 - 32.350 Change From 5 Years Low +0.520 % Change From 5 Years Low (%) +4.27
Change From 5 Years High -19.650 % Change From 5 Years High (%) -60.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stratasys Ltd. engages in the provision of applied additive technology solutions for industries including aerospace, automotive, healthcare, consumer products and education. Its systems include desktop 3D printers for idea and design development, various systems for rapid prototyping and large production systems for direct digital manufacturing. The company also develops, manufactures and sells materials for use with its systems and provides related service offerings to its customers. Stratasys was founded on March 3, 1998 and is headquartered in Eden Prairie, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 13.230 13.430 12.680 12.700 774,521 -
22 Sep 2020 13.330 13.385 13.030 13.170 545,440 -
21 Sep 2020 13.740 13.809 13.110 13.320 944,465 -
18 Sep 2020 14.060 14.140 13.615 14.040 1,277,484 -
17 Sep 2020 14.180 14.180 13.800 13.890 609,043 -
16 Sep 2020 14.370 14.780 14.320 14.410 496,555 -
15 Sep 2020 14.270 14.470 14.200 14.280 367,794 -
14 Sep 2020 14.410 14.680 14.150 14.210 601,223 -
11 Sep 2020 14.500 14.650 14.170 14.310 422,675 -
10 Sep 2020 14.370 14.940 14.320 14.430 599,291 -
09 Sep 2020 13.910 14.360 13.900 14.240 949,114 -
08 Sep 2020 13.750 14.240 13.620 13.830 761,258 -
04 Sep 2020 14.380 14.555 13.540 14.040 1,416,109 -
03 Sep 2020 14.950 15.100 14.270 14.350 1,214,506 -
02 Sep 2020 14.850 15.330 14.820 15.080 1,079,843 -
01 Sep 2020 14.860 15.060 14.590 14.880 1,013,974 -
31 Aug 2020 14.555 15.180 14.555 14.860 917,191 -
28 Aug 2020 13.820 14.570 13.760 14.480 627,012 -
27 Aug 2020 14.300 14.480 13.810 13.890 738,599 -
26 Aug 2020 14.000 14.520 14.000 14.300 1,118,802 -
25 Aug 2020 13.680 14.155 13.680 13.970 1,217,958 -
24 Aug 2020 13.700 13.870 13.520 13.670 804,525 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
14.370 14.940 12.680 12.700 6,638,491 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
14.000 14.940 12.680 14.240 9,836,408 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
15.300 15.384 12.680 13.970 16,289,467 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.