Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,070.3 -123.5
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.8 -4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRATASYS LTD STRATASYS LTD.
Updated on 24 Jun 2019 (End of trading day)
Last (USD): 24.190 Change: -0.740 High: 25.550 Remarks: -
Change (%): -2.97 Low: 23.970
Open 25.110 Yesterday's Close 24.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 513,964 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.22016 Trailing EPS (USD) e -0.00357 NAV (USD) b 21.2194
PE a - Trailing PE f - Price / NAV b 1.1400
Dividend (USD) d - Cash In Hand (USD) g 6.8059 Issued & Paid-up Shares c 54,048,000
Dividend Yield (%) d - Price / Cash In Hand g 3.554 Treasury Shares h -
Beta - 75 Daysi -0.059 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 1,307.421
Beta - 500 Daysi -0.049 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 968.307
Piotroski F Score 5 Exchange Code SSYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.53 Free Float (%) 94.7
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRATASYS LTD NASDAQ 1,307.421 - - 1.1400 -
Industry Electronic Equipment/Instruments NASDAQ 1,086.985 45.293 38.587 3.2269 0.195
Local Peer COHERENT INC NASDAQ 3,090.400 12.494 15.731 2.3541 -
Local Peer ITRON INC NASDAQ 2,392.026 - 53.743 3.3719 -
Local Peer OSI SYSTEMS INC NASDAQ 2,046.951 - 38.441 3.8930 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,130.206 10.547 8.848 1.1996 0.961
Local Peer MTS SYSTEMS CORP NASDAQ 1,018.530 16.608 22.940 2.0998 2.104
Local Peer FARO TECHNOLOGIES INC NASDAQ 862.464 174.945 186.398 2.2902 -
Local Peer CONTROL4 CORP NASDAQ 636.744 14.524 15.567 3.1236 -
Local Peer KIMBALL ELECTRONICS INC NASDAQ 393.232 23.486 13.200 1.0939 -
Local Peer IDENTIV INC NASDAQ 79.767 - - 2.2781 -
Local Peer OPTIBASE LTD NASDAQ 63.896 - - 1.1812 -
Local Peer SEACHANGE INTERNATIONAL INC NASDAQ 49.658 - - 1.0809 -
Local Peer POLAR POWER INC NASDAQ 40.673 - - 1.8052 -
Other Local Peers CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,892.762 17.431 19.492 1.5983 3.513
Global Peer FORTIVE CORP NYSE 27,019.032 9.385 9.772 3.9440 0.347
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,035.933 97.188 58.525 5.7312 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,738.892 12.920 13.038 3.0178 -
Global Peer DOLBY LABORATORIES INC NYSE 6,584.209 53.860 21.595 2.8053 1.051
Global Peer CHINA CRSC HKEx 47,201.333 11.382 11.382 1.4318 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,714.039 8.055 37.524 0.4186 -
Global Peer DELTA SET 85,445.530 16.633 16.543 2.6714 3.212
Global Peer NAN HAI CORP HKEx 10,845.989 9.507 9.507 1.7497 0.949
Global Peer 3 D SYSTEMS INC NYSE 1,010.544 - - 1.8297 -
Other Global Peers SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CODAN LTD (ASX), PAX GLOBAL (HKEx), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), PENTA (Bursa), CCET (SET), REMT (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), FORTH (SET), NEW SILKROAD (HKEx), CH AUTOMATION (HKEx), BEIDA JADE BIRD (HKEx), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), YORKEY OPTICAL (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), GOLD PEAK (HKEx), HNA TECH INV (HKEx), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), Sarine Tech (SGX), COMPUTIME (HKEx), Spindex Ind (SGX), ISDN HOLDINGS (HKEx), ISDN (SGX), Dutech (SGX), CHINA E-WALLET (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), REM GROUP HLDGS (HKEx), EWEIN (Bursa), TA YANG GROUP (HKEx), REDFLEX HOLDINGS (ASX), K1 (Bursa), DANCO (Bursa), JAXSTA LTD (ASX), Datapulse Tech (SGX), Sunright (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), MMSV (Bursa), HILLS LIMITED (ASX), Cheung Woh (SGX), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), AEMULUS (Bursa), GSB (Bursa), AVA RISK GROUP LTD (ASX), MIKROMB (Bursa), JOLIMARK (HKEx), LGL GROUP INC (NYSE American), IQGROUP (Bursa), IDT INT'L (HKEx), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), MILLENNIUM-NEW (HKEx), XRF SCIENTIFIC LIMITED (ASX), MILLENNIUM-OLD (HKEx), IPS Securex (SGX), EMAGIN CORP (NYSE American), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), CODE AGRI (HKEx), NutryFarm^ (SGX), MYFIZIQ LIMITED (ASX), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), Adventus (SGX), PARLO (Bursa), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.660
+2.80 %
10 Days -+2.030
+9.16 %
20 Days -+2.080
+9.41 %
Medium Term Return 3 Months -+0.660
+2.80 %
6 Months -+6.780
+38.94 %
1 Year -+5.140
+26.98 %
Long Term Return 2 Years -+0.035
+0.14 %
3 Years -+3.280
+15.69 %
5 Years --92.030
-79.19 %
Annualised Return Annualised --
-26.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.060 - 28.840 Change From 1 Year Low +7.130 % Change From 1 Year Low (%) +41.79
Change From 1 Year High -4.650 % Change From 1 Year High (%) -16.12
2 Years Range 17.060 - 28.840 Change From 2 Years Low +7.130 % Change From 2 Years Low (%) +41.79
Change From 2 Years High -4.650 % Change From 2 Years High (%) -16.12
5 Years Range 14.480 - 130.830 Change From 5 Years Low +9.710 % Change From 5 Years Low (%) +67.06
Change From 5 Years High -106.640 % Change From 5 Years High (%) -81.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stratasys Ltd. engages in the provision of additive manufacturing solutions for the production of parts used in the process of designing and manufacturing products for the manufacturer of end parts. Its systems include desktop 3D printers for idea and design development, various systems for rapid prototyping and large production systems for direct digital manufacturing. The company also develops, manufactures and sells materials for use with its systems and provides related service offerings to its customers. Stratasys was founded on March 3, 1998 and is headquartered in Eden Prairie, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 25.110 25.550 23.970 24.190 513,964 -
21 Jun 2019 23.640 25.280 23.440 24.930 1,597,958 -
20 Jun 2019 23.950 23.950 23.570 23.730 270,946 -
19 Jun 2019 23.670 23.705 23.200 23.590 242,419 -
18 Jun 2019 23.450 24.025 23.250 23.530 344,904 -
17 Jun 2019 22.660 23.500 22.636 23.280 312,476 -
14 Jun 2019 22.630 22.730 22.190 22.520 338,351 -
13 Jun 2019 22.400 22.920 22.250 22.800 459,916 -
12 Jun 2019 22.160 22.560 21.980 22.250 304,137 -
11 Jun 2019 22.830 22.940 22.080 22.160 340,976 -
10 Jun 2019 23.030 23.440 22.580 22.630 284,270 -
07 Jun 2019 22.720 22.960 22.540 22.890 233,937 -
06 Jun 2019 22.920 22.920 22.290 22.490 268,641 -
05 Jun 2019 22.780 22.905 22.344 22.730 252,257 -
04 Jun 2019 22.270 22.715 22.270 22.640 238,275 -
03 Jun 2019 21.820 22.195 21.790 22.020 303,020 -
31 May 2019 22.040 22.055 21.550 21.910 352,704 -
30 May 2019 22.110 22.580 22.010 22.490 294,601 -
29 May 2019 22.050 22.150 21.590 22.020 388,455 -
28 May 2019 22.570 22.645 22.100 22.110 225,376 -
24 May 2019 22.540 22.943 22.420 22.620 167,746 -
23 May 2019 22.730 22.795 21.950 22.430 372,012 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
22.830 25.550 21.980 24.190 4,726,047 -
Previous 2 Weeks
(28 May 2019 to 10 Jun 2019)
22.570 25.550 21.980 22.630 2,841,536 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
23.370 25.550 21.980 22.620 8,659,103 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.