Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNLINK HEALTH SYSTEMS INC SUNLINK HEALTH SYSTEMS
Updated on 22 May 2020 (End of trading day)
Last (USD): 0.840 Change: +0.020 High: 0.840 Remarks: -
Change (%): +2.44 Low: 0.790
Open 0.820 Yesterday's Close 0.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,878 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.42453 Trailing EPS (USD) e -0.29270 NAV (USD) b 1.5832
PE a - Trailing PE f - Price / NAV b 0.5306
Dividend (USD) d - Cash In Hand (USD) g 0.4369 Issued & Paid-up Shares c 6,899,320
Dividend Yield (%) d - Price / Cash In Hand g 1.923 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7.697
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4.903
Piotroski F Score 3 Exchange Code SSY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.07 Free Float (%) 72.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNLINK HEALTH SYSTEMS INC NYSE American 7.697 - - 0.5306 -
Industry Hospital/Nursing Management NYSE American 499.054 15.518 57.336 1.3184 3.164
Local Peer NATIONAL HEALTH CARE CORP NYSE American 990.410 14.520 49.299 1.3338 3.189
Global Peer HCA HEALTHCARE INC NYSE 36,020.571 10.277 11.822 -12.1609 1.503
Global Peer TELADOC HEALTH INC NYSE 12,968.276 - - 12.9660 -
Global Peer IHH SGX 15,357.578 100.575 100.581 2.1003 0.748
Global Peer BDMS SET 336,910.400 21.712 34.927 5.0649 1.683
Global Peer RAMSAY HEALTH CARE ASX 15,704.669 29.483 30.116 7.4209 1.937
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,846.751 10.884 12.273 1.6343 0.588
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,273.471 20.351 21.255 5.0374 1.491
Global Peer EVERG HEALTH HKEx 54,086.400 - - -6.4463 -
Global Peer PREMIER INC NASDAQ 4,043.335 - 12.155 28.5813 -
Global Peer BH SET 89,125.888 23.781 25.973 4.9122 2.411
Other Global Peers TENET HEALTHCARE CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BCH (SET), BH-P (SET), CHG (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), VIEMED HEALTHCARE INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), SKR (SET), HUAYI TENCENT (HKEx), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), NTV (SET), TMCLIFE (Bursa), RJH (SET), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), HARMONICARE (HKEx), RICI HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), TNH (SET), PR9 (SET), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), JAPARA HEALTHCARE LIMITED (ASX), M-CHAI (SET), Healthway Med (SGX), LPH (SET), RPH (SET), EKH (SET), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), LDC (SET), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.039
+4.87 %
10 Days -+0.006
+0.72 %
20 Days -+0.090
+12.00 %
Medium Term Return 3 Months --0.350
-29.41 %
6 Months --0.292
-25.80 %
1 Year --0.610
-42.07 %
Long Term Return 2 Years --0.650
-43.62 %
3 Years --0.780
-48.15 %
5 Years --0.610
-42.07 %
Annualised Return Annualised --
-10.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.650 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +39.98
Change From 1 Year High -0.810 % Change From 1 Year High (%) -49.09
2 Years Range 0.600 - 2.020 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +39.98
Change From 2 Years High -1.180 % Change From 2 Years High (%) -58.42
5 Years Range 0.359 - 2.080 Change From 5 Years Low +0.481 % Change From 5 Years Low (%) +133.98
Change From 5 Years High -1.240 % Change From 5 Years High (%) -59.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunLink Health Systems, Inc. engages in the provision of healthcare products and services. It operates through the following segments: Healthcare Services, Pharmacy, and Corporate. The Healthcare Services segment owns and operates a bed community hospital and bed nursing home Information Technology (IT) service company, and healthcare facilities, which are leased to third parties. The Pharmacy segment manages a pharmacy business with service lines. The company was founded in June 1959 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 0.820 0.840 0.790 0.840 13,878 -
21 May 2020 0.850 0.850 0.807 0.820 19,004 -
20 May 2020 0.850 0.850 0.809 0.841 22,944 -
19 May 2020 0.860 0.860 0.780 0.801 33,864 -
18 May 2020 0.816 0.850 0.790 0.836 77,036 -
15 May 2020 0.850 0.860 0.800 0.800 84,054 -
14 May 2020 0.940 0.967 0.830 0.830 89,696 -
13 May 2020 0.860 1.096 0.800 0.950 681,185 -
12 May 2020 0.830 0.856 0.822 0.834 16,615 -
11 May 2020 0.890 0.916 0.803 0.808 34,165 -
08 May 2020 0.839 0.872 0.780 0.869 44,253 -
07 May 2020 0.800 0.839 0.770 0.826 20,424 -
06 May 2020 0.760 0.809 0.760 0.763 15,531 -
05 May 2020 0.800 0.800 0.768 0.772 9,016 -
04 May 2020 0.810 0.810 0.770 0.770 9,176 -
01 May 2020 0.810 0.810 0.750 0.800 31,305 -
30 Apr 2020 0.752 0.804 0.700 0.800 55,498 -
29 Apr 2020 0.728 0.810 0.728 0.786 26,881 -
28 Apr 2020 0.735 0.767 0.700 0.750 79,485 -
27 Apr 2020 0.720 0.746 0.698 0.703 42,278 -
24 Apr 2020 0.670 0.698 0.660 0.670 36,221 -
23 Apr 2020 0.690 0.740 0.652 0.652 25,656 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
0.890 1.096 0.780 0.840 1,072,441 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
0.720 1.096 0.698 0.869 333,847 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
0.777 1.096 0.720 0.670 1,283,045 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.