Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SSTRT SUB SRI THAI REAL ESTATE INVESTMENT TRUST
Updated on 23 Sep 2019 (End of trading day)
Last (THB): 6.050 Change: - High: 6.050 Remarks: -
Change (%): - Low: 6.050
Open 6.050 Yesterday's Close 6.05
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 24 Sell Volume ('00) 297
Cumulative Volume ('00) 20 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.55254 Trailing EPU (THB) e 0.51949 NAV (THB) b 7.7054
PE a 10.949 Trailing PE f 11.646 Price / NAV b 0.7852
Distribution (THB) d 0.685000 Cash In Hand (THB) g 0.4342 Issued & Paid-up Units c 82,000,000
Distribution Yield (%) d 11.322 Price / Cash In Hand g 13.934 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 496.100
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 496.100
Piotroski F Score 5 Exchange Code SSTRT Par Value ( THB ) 7.42950
52 Weeks Volatility (%) 11.15 6-Month VWAP 6.167 Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 26 Dec 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SSTRT SET 496.100 8.032 11.646 0.7852 11.322
Industry Real Estate Investment Trusts SET 11,629.060 30.577 29.156 2.8798 2.206
Local Peer TLGF SET 57,263.360 18.581 18.571 2.0111 3.539
Local Peer WHART SET 45,868.380 31.139 25.840 2.0740 2.989
Local Peer FTREIT SET 46,843.020 11.664 12.950 - -
Local Peer IMPACT SET 41,880.625 31.785 32.616 2.5897 2.655
Local Peer EGATIF SET 27,945.700 - - - -
Local Peer SPF SET 24,462.500 18.341 13.828 1.9673 5.825
Local Peer GVREIT SET 13,933.080 13.154 12.988 1.6748 4.336
Local Peer CPTGF SET 13,054.500 15.063 14.993 1.2956 5.759
Local Peer LHSC SET 9,273.235 16.904 16.210 1.6210 4.647
Local Peer BOFFICE SET 8,863.332 131.248 22.818 - -
Local Peer TPRIME SET 8,760.000 12.710 12.146 1.4479 2.324
Local Peer SPRIME SET 6,924.625 - - - -
Other Local Peers HREIT (SET), AIMIRT (SET), B-WORK (SET), AMATAR (SET), CRYSTAL (SET), SRIPANWA (SET), AIMCG (SET), PPF (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), ERWPF (SET), M-PAT (SET), MNIT2 (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 99,852.029 80.760 67.880 18.2294 1.391
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 58,446.838 87.104 70.164 5.0722 3.035
Global Peer SIMON PROPERTY GROUP INC NYSE 55,008.905 25.571 25.354 19.4069 4.380
Global Peer PROLOGIS INC NYSE 53,235.731 32.277 31.693 2.3988 2.264
Global Peer EQUINIX INC NASDAQ 48,045.723 131.503 96.778 5.4914 1.532
Global Peer PUBLIC STORAGE NYSE 43,265.384 25.372 25.525 33.4372 0.676
Global Peer WELLTOWER INC NYSE 35,985.934 92.419 95.868 2.5600 3.710
Global Peer EQUITY RESIDENTIAL NYSE 31,585.550 79.015 50.071 3.1338 2.517
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,196.692 30.047 31.935 2.7160 2.789
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,042.228 612.042 221.261 -8.6970 -
Other Global Peers VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), GOODMAN GROUP (ASX), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), VEREIT INC (NYSE), DEXUS (ASX), IRON MOUNTAIN INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), AGNC INVESTMENT CORP (NASDAQ), CYRUSONE INC (NASDAQ), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), GAMING & LEISURE P (NASDAQ), GPT GROUP (ASX), LAMAR ADVERTISING CO (NASDAQ), LIBERTY PROPERTY TRUST (NYSE), KILROY REALTY CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), Ascendas Reit (SGX), AMERICOLD REALTY TRUST (NYSE), CapitaMall Trust (SGX), STARWOOD PROPERTY TRUST INC (NYSE), CUBESMART (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), VICINITY CENTRES (ASX), NEW RESIDENTIAL INVT CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), CapitaCom Trust (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), MACERICH CO (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), HIGHWOODS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), HEALTHCARE REALTY TRUST INC (NYSE), Mapletree Log Tr (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), EQUITY COMMONWEALTH (NYSE), OUTFRONT MEDIA INC (NYSE), STAG INDUSTRIAL INC (NYSE), Suntec Reit (SGX), CHAMPION REIT (HKEx), CHIMERA INVESTMENT CORPORATION (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Mapletree Ind Tr (SGX), APPLE HOSPITALITY REIT INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RAYONIER INC (NYSE), CHARTER HALL GROUP (ASX), NATIONAL HEALTH INVESTORS (NYSE), KLCC (Bursa), MFA FINANCIAL INC (NYSE), TERRENO REALTY CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), AGREE REALTY CORP (NYSE), Mapletree NAC Tr (SGX), PARAMOUNT GROUP INC (NYSE), Keppel Reit (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RLJ LODGING TR (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), QTS REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), HUI XIAN REIT (HKEx), SITE CENTERS CORP (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), LEXINGTON REALTY TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), TAUBMAN CENTERS INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), URBAN EDGE PROPERTIES (NYSE), CROMWELL PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), CARETRUST REIT INC (NASDAQ), Frasers Cpt Tr (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Keppel DC Reit (SGX), GEO GROUP INC(THE) (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), OUE Com Reit (SGX), SPHREIT (SGX), CORECIVIC INC (NYSE), YUEXIU REIT (HKEx), DIAMONDROCK HOSPITALITY CO (NYSE), LTC PROPERTIES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&I Tr (SGX), FOUR CORNERS PROPERTY TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACK CALI REALTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ALEXANDER S INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), IGBREIT (Bursa), BWP TRUST (ASX), ABACUS PROPERTY GROUP (ASX), GLOBAL NET LEASE INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), UNITI GROUP INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), VIVA ENERGY REIT (ASX), CDL HTrust (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), SUNREIT (Bursa), ParkwayLife Reit (SGX), KITE REALTY GROUP TRUST (NYSE), ESR-REIT (SGX), CapitaR China Tr (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), PAVREIT (Bursa), GETTY REALTY CORP (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), ARBOR REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAFEHOLD INC (NYSE), StarhillGbl Reit (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), Ascendas-iTrust (SGX), SUNLIGHT REIT (HKEx), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), Frasers Com Tr (SGX), RPT REALTY (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers HTrust (SGX), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), AVENTUS GROUP (ASX), Ascendas-hTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NORTHSTAR REALTY EUROPE CORP (NYSE), CHATHAM LODGING TRUST (NYSE), Prime US ReitUSD (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA METROPOLITAN REIT (ASX), REGAL REIT (HKEx), WASHINGTON PRIME GROUP INC (NYSE), CHARTER HALL EDUCATION TRUST (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), READY CAPITAL CORPORATION (NYSE), AIMSAMP Cap Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), RETAIL VALUE INC (NYSE), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), CENTURIA INDUSTRIA (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), First Reit (SGX), INGENIA COMMUNITIES GROUP (ASX), COREPOINT LODGING INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), Cache Log Trust (SGX), ARENA REIT (ASX), ONE LIBERTY PROPERTIES (NYSE), Eagle HTrust USD (SGX), CITY OFFICE REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), GDI PROPERTY GROUP (ASX), U M H PROPERTIES INC (NYSE), YTLREIT (Bursa), WHITESTONE REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AXREIT (Bursa), CMMT (Bursa), SPRING REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), GLOBAL MEDICAL REIT INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), EC World Reit (SGX), EXANTAS CAPITAL CORP (NYSE), SPIRIT MTA REIT (NYSE), RURAL FUNDS GROUP (ASX), ORCHID ISLAND CAPITAL INC (NYSE), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), Trimitra Propertindo Tbk. (IDX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ALAQAR (Bursa), MQREIT (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), CEDAR REALTY TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BRT APARTMENTS CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), FARMLAND PARTNERS INC (NYSE), NEW CENT REIT (HKEx), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), HEKTAR (Bursa), ARREIT (Bursa), MYP (SGX), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AMFIRST (Bursa), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), REVEN HOUSING REIT INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), ATRIUM (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.050
-0.82 %
20 Days 0.243-0.250
-0.11 %
Medium Term Return 3 Months 0.243-0.150
+1.50 %
6 Months 0.243-0.050
+3.16 %
1 Year 0.505-0.200
+4.88 %
Annualised Return Annualised --
+4.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 5.900 - 6.700 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +2.54
Change From 1 Year High -0.650 % Change From 1 Year High (%) -9.70
2 Years Range 5.900 - 7.250 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +2.54
Change From 2 Years High -1.200 % Change From 2 Years High (%) -16.55
5 Years Range 5.900 - 7.250 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +2.54
Change From 5 Years High -1.200 % Change From 5 Years High (%) -16.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sub Sri Thai Real Estate Investment Trust operates as a closed-end property fund. It invests in land and documentary storages which include utilities and equipment in Prapadaeng district. The company was founded on August 7, 2014 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 6.050 6.050 6.050 6.050 10,000 6.0500
19 Sep 2019 6.100 6.100 6.100 6.100 10,900 6.1000
18 Sep 2019 6.100 6.150 6.100 6.150 5,000 6.1300
17 Sep 2019 6.100 6.150 6.100 6.150 89,400 6.1013
16 Sep 2019 6.050 6.050 6.050 6.050 - -
13 Sep 2019 6.050 6.100 6.000 6.050 28,000 6.0516
12 Sep 2019 6.050 6.100 6.050 6.050 9,100 6.0720
11 Sep 2019 6.050 6.050 6.050 6.050 10,000 6.0500
10 Sep 2019 6.100 6.100 6.050 6.050 44,200 6.0545
09 Sep 2019 6.100 6.100 6.100 6.100 20,900 6.1000
06 Sep 2019 6.100 6.100 6.050 6.100 23,700 6.0578
05 Sep 2019 6.050 6.050 6.050 6.050 8,100 6.0500
04 Sep 2019 6.050 6.050 6.050 6.050 16,200 6.0500
03 Sep 2019 6.000 6.050 6.000 6.050 11,200 6.0004
02 Sep 2019 6.050 6.050 5.950 6.000 63,800 6.0026
30 Aug 2019 6.050 6.050 6.000 6.050 24,100 6.0496
29 Aug 2019 6.100 6.100 6.000 6.000 40,800 6.0502
28 Aug 2019 6.150 6.150 5.950 6.100 126,500 6.0419
27 Aug 2019 6.250 6.350 6.250 6.350 114,500 6.2545
26 Aug 2019 6.250 6.250 6.250 6.250 147,900 6.2500
23 Aug 2019 6.300 6.350 6.250 6.300 117,800 6.2876
22 Aug 2019 6.300 6.350 6.300 6.350 53,700 6.3001
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
6.100 6.150 6.000 6.050 227,500 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
6.250 6.250 6.000 6.100 576,800 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
6.350 6.350 6.000 6.300 984,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.