Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-

 

  • STI Straits Times Index
    3,183.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunson Textile Manufacture Tbk Sunson Textile Manufacture Tbk
Quotes 10 Minutes Delayed. Updated at 22 May 2019 10:04
Last (IDR): 394.000 Change: -6.000 High: 394.000 Remarks: -
Change (%): -1.50 Low: 362.000
Open 382.000 Yesterday's Close 400.000
Buy Price 384.000 Sell Price 394.000
Buy Volume ('000) 1 Sell Volume ('000) 4.8
Cumulative Volume ('000) 3.8 Cumulative Value 1,485,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.94972 Trailing EPS (IDR) e 5.46540 NAV (IDR) b 185.5106
PE a 414.859 Trailing PE f 72.090 Price / NAV b 2.1239
Dividend (IDR) d - Cash In Hand (IDR) g 2.1066 Issued & Paid-up Shares c 1,170,910,000
Dividend Yield (%) d - Price / Cash In Hand g 187.031 Treasury Shares h -
Beta - 75 Daysi 0.495 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 461,338.540
Beta - 500 Daysi 0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 645,999.579
Piotroski F Score 8 Exchange Code SSTM Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 71.80 6-Month VWAP 387.823 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunson Textile Manufacture Tbk IDX 461,338.540 414.859 72.090 2.1239 -
Industry Textiles IDX 1,594,177.812 9.878 9.743 1.5945 0.882
Local Peer Sri Rejeki Isman Tbk. IDX 6,953,748.000 5.776 6.815 0.8966 -
Local Peer Indo Kordsa Tbk. IDX 3,645,000.000 15.086 14.433 1.2135 6.173
Local Peer Pan Brothers Tbk. IDX 3,530,673.500 13.556 12.474 1.0287 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 3,231,463.600 - - 0.7701 -
Local Peer Indo-Rama Synthetics Tbk. IDX 3,147,433.120 3.578 2.706 0.5782 -
Local Peer Roda Vivatex Tbk IDX 1,612,800.000 6.032 6.223 0.6794 -
Local Peer Polychem Indonesia Tbk IDX 933,403.200 - - 0.2713 -
Local Peer Asia Pacific Investama Tbk. IDX 557,804.160 - - 2.6117 -
Local Peer Panasia Indo Resources Tbk. IDX 428,573.740 - - 2.9020 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.1867 -
Local Peer Asia Pacific Fibers Tbk IDX 212,806.120 1.165 1.775 -0.0161 -
Local Peer Ever Shine Tex Tbk. IDX 189,429.740 9.416 9.416 0.8041 -
Other Local Peers Eratex Djaja Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer BILLION IND HKEx 30,286.814 33.036 33.036 4.4723 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,445.916 29.508 23.215 3.9250 0.910
Global Peer PACIFICTEXTILES HKEx 9,835.656 13.219 11.437 2.9542 6.618
Global Peer TEXHONG TEXTILE HKEx 8,921.250 6.476 6.476 1.1609 -
Global Peer TEXWINCA HOLD HKEx 3,675.322 12.077 11.508 0.6820 13.158
Global Peer SUC SET 13,500.000 9.111 9.202 0.6759 4.444
Global Peer WEIQIAO TEXTILE HKEx 3,284.570 4.307 4.307 0.1566 6.834
Global Peer UNIFI INC NYSE 368.296 11.617 30.144 0.9408 -
Global Peer BEST PACIFIC HKEx 2,786.691 9.828 9.828 1.1745 2.500
Global Peer CHINA HENGSHI HKEx 2,420.000 8.115 8.115 1.4106 4.244
Other Global Peers TR (SET), CULP INC (NYSE), YONGSHENG MAT (HKEx), ATV HOLDINGS (HKEx), FOUNTAIN SET (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), LTX (SET), KINGDOM HOLDING (HKEx), ART GROUP HOLD (HKEx), NUSA (SET), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), Sino Techfibre (SGX), CWT (SET), PRG (Bursa), GALE PACIFIC (ASX), YONGTAI (Bursa), TPCORP (SET), NARNIA GROUP (HKEx), TTI (SET), TTTM (SET), ZHEJIANG YONGAN (HKEx), ASIABRN (Bursa), OCNCASH (Bursa), CPL (SET), China Jishan (SGX), SINOTOP (Bursa), Raffles Infrastructure (SGX), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), UT (SET), TEKSENG (Bursa), China Sky Chem (SGX), MJPERAK (Bursa), AFC (SET), KPOWER (Bursa), C&G Env Protect (SGX), Qingmei (SGX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), Foreland FabriT^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), TTL (SET), MILLENNIUM LTD (ASX), CHI LONGEVITY (HKEx), GOLDEN SHIELD (HKEx), CECEP COSTIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+26.000
+7.07 %
10 Days -+22.000
+5.91 %
20 Days -+22.000
+5.91 %
Medium Term Return 3 Months -+16.000
+4.23 %
6 Months --90.000
-18.60 %
1 Year --116.000
-22.75 %
Long Term Return 2 Years --131.000
-24.95 %
3 Years -+224.000
+131.76 %
5 Years -+321.000
+439.73 %
Annualised Return Annualised --
+40.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 278.000 - 615.000 Change From 1 Year Low +116.000 % Change From 1 Year Low (%) +41.73
Change From 1 Year High -221.000 % Change From 1 Year High (%) -35.93
2 Years Range 278.000 - 650.000 Change From 2 Years Low +116.000 % Change From 2 Years Low (%) +41.73
Change From 2 Years High -256.000 % Change From 2 Years High (%) -39.38
5 Years Range 50.000 - 650.000 Change From 5 Years Low +344.000 % Change From 5 Years Low (%) +688.00
Change From 5 Years High -256.000 % Change From 5 Years High (%) -39.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sunson Textile Manufacturer Tbk engages in the manufacture and sale of yarn, fabric, and other textile products. It operates through the following segments: Spinning, Weaving, and Others. Its products include cotton yarn, woven fabric, and blended polyester yarn. The company was founded by Sundjono Suriadi and Mariah Suriadi on November 18, 1972 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 382.000 394.000 362.000 394.000 3,800 391.0000
21 May 2019 400.000 400.000 362.000 400.000 16,300 394.8098
20 May 2019 400.000 400.000 400.000 400.000 500 400.0000
17 May 2019 352.000 352.000 352.000 352.000 - -
16 May 2019 394.000 394.000 352.000 352.000 500 368.8000
15 May 2019 370.000 370.000 352.000 368.000 8,200 365.2439
14 May 2019 368.000 370.000 368.000 370.000 7,600 368.0263
13 May 2019 352.000 352.000 352.000 352.000 100 352.0000
10 May 2019 352.000 370.000 352.000 370.000 2,700 369.2593
09 May 2019 352.000 370.000 334.000 370.000 8,500 368.3765
08 May 2019 352.000 372.000 284.000 372.000 32,000 365.1625
07 May 2019 370.000 372.000 352.000 372.000 29,500 369.8780
06 May 2019 342.000 374.000 342.000 370.000 16,700 352.8263
03 May 2019 352.000 372.000 284.000 314.000 13,300 368.4060
02 May 2019 354.000 372.000 354.000 372.000 10,100 371.8218
30 Apr 2019 356.000 374.000 356.000 374.000 12,700 371.8740
29 Apr 2019 352.000 374.000 352.000 374.000 6,100 371.7049
26 Apr 2019 352.000 372.000 352.000 372.000 2,600 371.2308
25 Apr 2019 352.000 372.000 334.000 372.000 9,000 366.0889
24 Apr 2019 354.000 372.000 354.000 372.000 5,300 369.4340
23 Apr 2019 354.000 354.000 354.000 354.000 100 354.0000
22 Apr 2019 388.000 388.000 310.000 374.000 10,100 364.2970
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
352.000 400.000 334.000 394.000 48,200 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
354.000 400.000 334.000 372.000 137,300 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
384.000 400.000 334.000 354.000 155,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.