Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,583.2 -36.5
HSCEI 10,844.0 -21.5
Jakarta 6,385.5 -16.4
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunson Textile Manufacture Tbk Sunson Textile Manufacture Tbk
Quotes 10 Minutes Delayed. Updated at 17 Jul 2019 13:59
Last (IDR): 400.000 Change: - High: 400.000 Remarks: -
Change (%): - Low: 400.000
Open 400.000 Yesterday's Close 400.000
Buy Price 400.000 Sell Price 500.000
Buy Volume ('000) 6.7 Sell Volume ('000) 14.1
Cumulative Volume ('000) 0.8 Cumulative Value 320,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.94972 Trailing EPS (IDR) e 5.46540 NAV (IDR) b 185.5106
PE a 421.177 Trailing PE f 73.188 Price / NAV b 2.1562
Dividend (IDR) d - Cash In Hand (IDR) g 2.1066 Issued & Paid-up Shares c 1,170,910,000
Dividend Yield (%) d - Price / Cash In Hand g 189.879 Treasury Shares h -
Beta - 75 Daysi 0.242 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 468,364.000
Beta - 500 Daysi 0.011 R-Squared - 500 Days (%)i - Enterprise Value (M) 653,025.039
Piotroski F Score 8 Exchange Code SSTM Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 78.73 6-Month VWAP 392.258 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunson Textile Manufacture Tbk IDX 468,364.000 421.177 73.188 2.1562 -
Industry Textiles IDX 1,737,218.706 11.083 11.066 1.8115 1.849
Local Peer Sri Rejeki Isman Tbk. IDX 7,076,461.200 5.878 8.722 - 0.867
Local Peer Indo Kordsa Tbk. IDX 6,300,000.000 26.074 24.945 2.0974 3.571
Local Peer Pan Brothers Tbk. IDX 3,919,371.500 15.048 13.847 1.1419 0.331
Local Peer Indo-Rama Synthetics Tbk. IDX 3,212,868.320 3.653 2.762 0.5902 6.925
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,893,848.000 - - 0.6897 -
Local Peer Roda Vivatex Tbk IDX 2,298,240.000 8.595 8.867 0.9681 1.053
Local Peer Polychem Indonesia Tbk IDX 1,026,743.520 - - 0.2984 -
Local Peer Inocycle Technology Group Tbk. IDX 730,520.880 - - - -
Local Peer Asia Pacific Investama Tbk. IDX 526,815.040 - - 2.4666 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - - 3.1102 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2371 -
Local Peer Asia Pacific Fibers Tbk IDX 226,684.780 1.241 1.891 -0.0171 -
Other Local Peers Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,593.881 31.293 24.619 4.1624 0.858
Global Peer BILLION IND HKEx 11,444.964 12.484 12.484 1.6900 -
Global Peer PACIFICTEXTILES HKEx 9,155.839 10.624 10.624 2.7917 9.005
Global Peer TEXHONG TEXTILE HKEx 7,365.750 5.347 5.347 0.9585 -
Global Peer SUC SET 13,425.000 9.060 9.151 0.6722 4.469
Global Peer TEXWINCA HOLD HKEx 3,371.348 10.365 10.366 0.6269 12.295
Global Peer BEST PACIFIC HKEx 2,859.477 10.084 10.084 1.2052 2.436
Global Peer WEIQIAO TEXTILE HKEx 2,794.870 3.665 3.665 0.1332 8.031
Global Peer UNIFI INC NYSE 337.343 10.641 27.610 0.8618 -
Global Peer TR SET 7,560.000 4.795 4.795 0.3176 3.067
Other Global Peers CULP INC (NYSE), YONGSHENG MAT (HKEx), THEME INT'L (HKEx), FOUNTAIN SET (HKEx), LTX (SET), APAC RESOURCES (HKEx), TTT (SET), ART GROUP HOLD (HKEx), KINGDOM HOLDING (HKEx), GTI HLDGS (HKEx), NUSA (SET), CHINA WEAVING (HKEx), GALE PACIFIC (ASX), ATV HOLDINGS (HKEx), Sino Techfibre (SGX), CWT (SET), PRG (Bursa), NARNIA GROUP (HKEx), TPCORP (SET), YONGTAI (Bursa), TTI (SET), TTTM (SET), TTL (SET), ASIABRN (Bursa), ZHEJIANG YONGAN (HKEx), TEKSENG (Bursa), OCNCASH (Bursa), Raffles Infrastructure (SGX), China Jishan (SGX), CPL (SET), SINOTOP (Bursa), UT (SET), China Sky Chem (SGX), FBBHD (Bursa), MJPERAK (Bursa), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), KPOWER (Bursa), AFC (SET), Qingmei (SGX), C&G Env Protect (SGX), MOODY TECH-NEW (HKEx), Asia Fashion^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), MILLENNIUM LTD (ASX), CHI LONGEVITY (HKEx), GOLDEN SHIELD (HKEx), CECEP COSTIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --150.000
-27.27 %
10 Days --98.000
-19.68 %
20 Days ---
Medium Term Return 3 Months -+60.000
+17.65 %
6 Months -+40.000
+11.11 %
1 Year --110.000
-21.57 %
Long Term Return 2 Years --60.000
-13.04 %
3 Years -+202.000
+102.02 %
5 Years -+331.000
+479.71 %
Annualised Return Annualised --
+42.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 260.000 - 615.000 Change From 1 Year Low +140.000 % Change From 1 Year Low (%) +53.85
Change From 1 Year High -215.000 % Change From 1 Year High (%) -34.96
2 Years Range 260.000 - 650.000 Change From 2 Years Low +140.000 % Change From 2 Years Low (%) +53.85
Change From 2 Years High -250.000 % Change From 2 Years High (%) -38.46
5 Years Range 50.000 - 650.000 Change From 5 Years Low +350.000 % Change From 5 Years Low (%) +700.00
Change From 5 Years High -250.000 % Change From 5 Years High (%) -38.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sunson Textile Manufacturer Tbk engages in the manufacture and sale of yarn, fabric, and other textile products. It operates through the following segments: Spinning, Weaving, and Others. Its products include cotton yarn, woven fabric, and blended polyester yarn. The company was founded by Sundjono Suriadi and Mariah Suriadi on November 18, 1972 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 400.000 400.000 400.000 400.000 100 400.0000
15 Jul 2019 525.000 525.000 525.000 525.000 - -
12 Jul 2019 500.000 525.000 396.000 525.000 5,300 513.9811
11 Jul 2019 550.000 550.000 416.000 525.000 15,500 502.4194
10 Jul 2019 580.000 580.000 550.000 550.000 200 565.0000
09 Jul 2019 550.000 550.000 550.000 550.000 100 550.0000
08 Jul 2019 550.000 550.000 540.000 540.000 500 542.0000
05 Jul 2019 580.000 580.000 525.000 525.000 200 552.5000
04 Jul 2019 530.000 530.000 530.000 530.000 100 530.0000
03 Jul 2019 530.000 530.000 520.000 520.000 200 525.0000
02 Jul 2019 550.000 550.000 498.000 498.000 200 524.0000
01 Jul 2019 312.000 515.000 312.000 500.000 34,500 404.1362
28 Jun 2019 416.000 416.000 416.000 416.000 500,100 416.0000
27 Jun 2019 416.000 416.000 416.000 416.000 1,200 416.0000
26 Jun 2019 350.000 350.000 350.000 350.000 - -
25 Jun 2019 342.000 350.000 342.000 350.000 200 346.0000
24 Jun 2019 362.000 362.000 362.000 362.000 - -
21 Jun 2019 362.000 362.000 362.000 362.000 - -
20 Jun 2019 382.000 382.000 362.000 362.000 200 372.0000
19 Jun 2019 400.000 400.000 400.000 400.000 - -
18 Jun 2019 400.000 400.000 400.000 400.000 - -
17 Jun 2019 400.000 400.000 400.000 400.000 - -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
530.000 580.000 396.000 400.000 22,200 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
400.000 580.000 396.000 498.000 536,400 -
4 Weeks from
(14 May 2019 to 18 Jun 2019)
368.000 580.000 368.000 400.000 61,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.