Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.3
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,150.3
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,232.3
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,963.6
    -42.9 (-1.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.8
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,865.6
    26.6 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 287.5M
  • Value: 344.6M
  • Rise: 87
  • Fall: 139
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.084-
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.007-0.001
Keppel DC Reit2.000-0.110
SingPost0.970+0.025
Genting Sing0.900-0.005
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,229.0 -206.7
HSCEI 10,292.9 -82.8
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,964.0 -42.5
Shanghai A 3,105.0 -44.6
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,091.8 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunson Textile Manufacture Tbk Sunson Textile Manufacture Tbk
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 09:41
Last (IDR): 490.000 Change: - High: 490.000 Remarks: -
Change (%): - Low: 490.000
Open 490.000 Yesterday's Close 490.000
Buy Price 492.000 Sell Price 520.000
Buy Volume ('000) 0.1 Sell Volume ('000) 4.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.94972 Trailing EPS (IDR) e -8.23403 NAV (IDR) b 185.5039
PE a 515.942 Trailing PE f - Price / NAV b 2.6415
Dividend (IDR) d - Cash In Hand (IDR) g 2.0434 Issued & Paid-up Shares c 1,170,910,000
Dividend Yield (%) d - Price / Cash In Hand g 239.796 Treasury Shares h -
Beta - 75 Daysi -1.313 R-Squared - 75 Days(%)i 1.38 Market Cap (M) 573,745.900
Beta - 500 Daysi -0.173 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 750,432.716
Piotroski F Score 8 Exchange Code SSTM Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 79.31 6-Month VWAP 409.323 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunson Textile Manufacture Tbk IDX 573,745.900 515.942 - 2.6415 -
Industry Textiles IDX 1,508,754.669 10.014 10.288 1.6443 2.010
Local Peer Sri Rejeki Isman Tbk. IDX 6,708,321.600 5.573 5.109 0.8251 0.915
Local Peer Pan Brothers Tbk. IDX 4,955,899.500 19.028 15.516 1.4288 0.261
Local Peer Indo Kordsa Tbk. IDX 2,801,250.000 11.594 10.909 0.9641 8.032
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,676,809.400 - - 0.6431 -
Local Peer Indo-Rama Synthetics Tbk. IDX 2,473,450.560 2.812 2.346 0.4742 8.995
Local Peer Roda Vivatex Tbk IDX 1,854,720.000 6.937 7.334 0.7603 1.304
Local Peer Golden Flower Tbk. IDX 1,657,500.000 - - - -
Local Peer Polychem Indonesia Tbk IDX 801,171.080 - - 0.2421 -
Local Peer Inocycle Technology Group Tbk. IDX 716,055.120 44.639 44.639 4.3012 -
Local Peer Asia Pacific Investama Tbk. IDX 534,562.320 - - 2.5029 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 4.335 3.3517 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2359 -
Other Local Peers Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,858.954 34.490 26.217 4.4129 0.779
Global Peer BILLION IND HKEx 11,292.711 12.318 11.840 1.5941 1.957
Global Peer PACIFICTEXTILES HKEx 7,615.782 8.837 8.837 2.3222 10.826
Global Peer TEXHONG TEXTILE HKEx 6,780.150 4.922 5.722 0.8478 5.803
Global Peer SUC SET 12,900.000 8.706 9.020 0.6459 4.651
Global Peer UNIFI INC NYSE 408.814 166.453 166.455 1.0407 -
Global Peer TEXWINCA HOLD HKEx 2,625.230 8.071 8.072 0.4882 15.789
Global Peer BEST PACIFIC HKEx 2,745.098 9.681 9.137 1.1430 2.538
Global Peer WEIQIAO TEXTILE HKEx 2,484.329 3.257 3.953 0.1187 9.035
Global Peer TR SET 6,602.400 4.188 10.171 0.2774 3.511
Other Global Peers CULP INC (NYSE), YONGSHENG MAT (HKEx), FOUNTAIN SET (HKEx), THEME INT'L (HKEx), CECEP COSTIN (HKEx), APAC RESOURCES (HKEx), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), TTT (SET), ART GROUP HOLD (HKEx), GTI HLDGS (HKEx), NUSA (SET), PRG (Bursa), Sino Techfibre (SGX), CHINA WEAVING (HKEx), CWT (SET), GALE PACIFIC (ASX), ATV HOLDINGS (HKEx), China Jishan (SGX), TPCORP (SET), YONGTAI (Bursa), NARNIA GROUP (HKEx), TTI (SET), GOLDEN SHIELD (HKEx), ASIABRN (Bursa), OCNCASH (Bursa), UT (SET), TEKSENG (Bursa), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure (SGX), SINOTOP (Bursa), CPL (SET), China Sky Chem (SGX), KPOWER (Bursa), FBBHD (Bursa), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), AFC (SET), MJPERAK (Bursa), MILLENNIUM LTD (ASX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX), LTX (SET), TTTM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+2.08 %
10 Days -+30.000
+6.52 %
20 Days -+64.000
+15.02 %
Medium Term Return 3 Months -+128.000
+35.36 %
6 Months -+106.000
+27.60 %
1 Year --90.000
-15.52 %
Long Term Return 2 Years -+88.000
+21.89 %
3 Years -+288.000
+142.57 %
5 Years -+392.000
+400.00 %
Annualised Return Annualised --
+37.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 260.000 - 580.000 Change From 1 Year Low +230.000 % Change From 1 Year Low (%) +88.46
Change From 1 Year High -90.000 % Change From 1 Year High (%) -15.52
2 Years Range 260.000 - 650.000 Change From 2 Years Low +230.000 % Change From 2 Years Low (%) +88.46
Change From 2 Years High -160.000 % Change From 2 Years High (%) -24.62
5 Years Range 50.000 - 650.000 Change From 5 Years Low +440.000 % Change From 5 Years Low (%) +880.00
Change From 5 Years High -160.000 % Change From 5 Years High (%) -24.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sunson Textile Manufacturer Tbk engages in the manufacture and sale of yarn, fabric, and other textile products. It operates through the following segments: Spinning, Weaving, and Others. Its products include cotton yarn, woven fabric, and blended polyester yarn. The company was founded by Sundjono Suriadi and Mariah Suriadi on November 18, 1972 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 520.000 520.000 490.000 490.000 1,100 492.7273
19 Sep 2019 454.000 454.000 454.000 454.000 - -
18 Sep 2019 454.000 454.000 454.000 454.000 100 454.0000
17 Sep 2019 500.000 500.000 500.000 500.000 - -
16 Sep 2019 500.000 530.000 500.000 500.000 300 510.0000
13 Sep 2019 480.000 480.000 480.000 480.000 - -
12 Sep 2019 480.000 480.000 480.000 480.000 100 480.0000
11 Sep 2019 460.000 460.000 460.000 460.000 - -
10 Sep 2019 460.000 460.000 460.000 460.000 - -
09 Sep 2019 460.000 460.000 460.000 460.000 - -
06 Sep 2019 460.000 460.000 460.000 460.000 - -
05 Sep 2019 460.000 460.000 460.000 460.000 - -
04 Sep 2019 460.000 460.000 460.000 460.000 - -
03 Sep 2019 422.000 460.000 422.000 460.000 200 441.0000
02 Sep 2019 460.000 460.000 460.000 460.000 100 460.0000
30 Aug 2019 500.000 500.000 424.000 424.000 300 474.6667
29 Aug 2019 480.000 480.000 480.000 480.000 - -
28 Aug 2019 424.000 480.000 424.000 480.000 200 452.0000
27 Aug 2019 406.000 480.000 406.000 480.000 1,000 472.6000
26 Aug 2019 432.000 500.000 432.000 480.000 14,000 460.7286
23 Aug 2019 452.000 500.000 426.000 426.000 36,400 468.0385
22 Aug 2019 452.000 500.000 452.000 500.000 200 476.0000
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
460.000 530.000 454.000 490.000 1,600 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
432.000 530.000 432.000 460.000 15,800 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
500.000 530.000 454.000 426.000 104,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.