Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 775.7M
  • Value: 803.7M
  • Rise: 108
  • Fall: 137
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunson Textile Manufacture Tbk Sunson Textile Manufacture Tbk
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 14:05
Last (IDR): 410.000 Change: -8.000 High: 430.000 Remarks: -
Change (%): -1.91 Low: 400.000
Open 430.000 Yesterday's Close 418.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 45.1 Cumulative Value 18,695,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -13.89238 Trailing EPS (IDR) e -12.57232 NAV (IDR) b 174.0977
PE a - Trailing PE f - Price / NAV b 2.3550
Dividend (IDR) d - Cash In Hand (IDR) g 1.2209 Issued & Paid-up Shares c 1,170,910,000
Dividend Yield (%) d - Price / Cash In Hand g 335.818 Treasury Shares h -
Beta - 75 Daysi 0.355 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 480,073.100
Beta - 500 Daysi 0.061 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 605,749.801
Piotroski F Score 5 Exchange Code SSTM Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 86.42 6-Month VWAP 453.492 Free Float (%) 22.4
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunson Textile Manufacture Tbk IDX 480,073.100 - - 2.3550 -
Industry Textiles IDX 873,994.508 11.847 27.500 0.9668 1.434
Local Peer Sri Rejeki Isman Tbk. IDX 3,947,274.600 3.184 3.696 0.4331 0.518
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,556,232.400 - - 0.6164 -
Local Peer Indo Kordsa Tbk. IDX 1,930,500.000 10.110 30.853 0.6799 9.324
Local Peer Roda Vivatex Tbk IDX 1,585,920.000 6.813 6.813 0.6001 1.525
Local Peer Pan Brothers Tbk. IDX 1,399,312.800 4.889 4.063 0.3661 -
Local Peer Indo-Rama Synthetics Tbk. IDX 1,406,856.800 2.390 13.662 0.2644 -
Local Peer Argo Pantes Tbk IDX 553,669.050 - - -0.4361 -
Local Peer Golden Flower Tbk. IDX 480,000.000 53.384 - 3.0370 -
Local Peer Polychem Indonesia Tbk IDX 466,701.600 - - 0.1693 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - - 7.4394 -
Local Peer Asia Pacific Investama Tbk. IDX 395,111.280 - - 1.4107 -
Local Peer Inocycle Technology Group Tbk. IDX 311,013.840 13.802 - 0.9628 4.360
Other Local Peers Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,628.350 12.299 14.721 2.3153 1.448
Global Peer BILLION IND HKEx 10,589.279 10.945 14.127 1.4041 -
Global Peer PACIFICTEXTILES HKEx 5,028.611 6.764 6.764 1.6841 12.367
Global Peer TEXHONG TEXTILE HKEx 4,941.000 4.931 10.490 0.6131 6.111
Global Peer WEIQIAO TEXTILE HKEx 2,090.181 8.443 11.341 0.1032 3.980
Global Peer UNIFI INC NYSE 232.243 - - 0.7346 -
Global Peer YONGSHENG MAT HKEx 1,652.930 16.294 16.294 1.0601 2.268
Global Peer TEXWINCA HOLD HKEx 1,478.419 8.745 8.745 0.2999 9.346
Global Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Global Peer BEST PACIFIC HKEx 1,320.559 4.391 4.979 0.5287 4.567
Other Global Peers KASEN (HKEx), CULP INC (NYSE), CHI LONGEVITY (HKEx), FOUNTAIN SET (HKEx), TR (SET), KINGDOM HOLDING (HKEx), TTT (SET), KPOWER (Bursa), CHINA WEAVING (HKEx), ATV HOLDINGS (HKEx), CWT (SET), GALE PACIFIC (ASX), OCNCASH (Bursa), PERTAMA (Bursa), YONGTAI (Bursa), GOLDEN SHIELD (HKEx), TPCORP (SET), TTI (SET), Raffles Infrastructure^ (SGX), Mercurius (SGX), NARNIA GROUP (HKEx), HP LIVING TECH (HKEx), UT (SET), China Sky Chem (SGX), PRG (Bursa), POLY (Bursa), CPL (SET), ZHEJIANG YONGAN (HKEx), UPF (SET), AFC (SET), TNPC (SET), MOODY TECH HLDG (HKEx), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+32.000
+8.47 %
10 Days --24.000
-5.53 %
20 Days --90.000
-18.00 %
Medium Term Return 3 Months --90.000
-18.00 %
6 Months --70.000
-14.58 %
1 Year --62.000
-13.14 %
Long Term Return 2 Years --150.000
-26.79 %
3 Years -+30.000
+7.89 %
5 Years -+360.000
+720.00 %
Annualised Return Annualised --
+52.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 346.000 - 720.000 Change From 1 Year Low +64.000 % Change From 1 Year Low (%) +18.50
Change From 1 Year High -310.000 % Change From 1 Year High (%) -43.06
2 Years Range 260.000 - 720.000 Change From 2 Years Low +150.000 % Change From 2 Years Low (%) +57.69
Change From 2 Years High -310.000 % Change From 2 Years High (%) -43.06
5 Years Range 50.000 - 720.000 Change From 5 Years Low +360.000 % Change From 5 Years Low (%) +720.00
Change From 5 Years High -310.000 % Change From 5 Years High (%) -43.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sunson Textile Manufacturer Tbk engages in the manufacture and sale of yarn, fabric and other textile products. The firm operates through the following segments: Spinning, Weaving and Others. Its products include cotton yarn, woven fabric and blended polyester yarn. The company was founded by Sundjono Suriadi and Mariah Suriadi on November 18, 1972 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 392.000 420.000 392.000 418.000 30,700 405.4267
28 Sep 2020 406.000 432.000 400.000 418.000 10,400 408.2692
25 Sep 2020 346.000 410.000 346.000 406.000 73,500 401.0585
24 Sep 2020 368.000 410.000 358.000 366.000 42,900 388.7832
23 Sep 2020 378.000 468.000 352.000 362.000 86,600 375.5635
22 Sep 2020 406.000 406.000 378.000 378.000 60,700 381.4267
21 Sep 2020 416.000 500.000 406.000 406.000 33,700 440.7715
18 Sep 2020 468.000 498.000 436.000 436.000 18,800 437.6277
17 Sep 2020 388.000 478.000 382.000 468.000 16,600 396.4819
16 Sep 2020 414.000 525.000 406.000 408.000 23,200 457.0043
15 Sep 2020 434.000 434.000 434.000 434.000 100 434.0000
14 Sep 2020 466.000 510.000 466.000 466.000 1,400 469.7143
11 Sep 2020 470.000 500.000 468.000 500.000 2,300 471.2174
10 Sep 2020 450.000 478.000 450.000 478.000 200 464.0000
09 Sep 2020 520.000 520.000 448.000 448.000 500 468.4000
08 Sep 2020 456.000 498.000 456.000 480.000 5,700 480.7719
07 Sep 2020 456.000 456.000 456.000 456.000 - -
04 Sep 2020 436.000 456.000 436.000 456.000 17,900 447.6313
03 Sep 2020 466.000 525.000 466.000 468.000 11,800 504.0000
02 Sep 2020 466.000 500.000 466.000 500.000 10,300 496.6602
01 Sep 2020 490.000 500.000 490.000 500.000 32,600 495.6748
31 Aug 2020 500.000 525.000 494.000 494.000 15,600 519.8333
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
414.000 525.000 346.000 418.000 397,100 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
466.000 525.000 346.000 434.000 50,200 -
4 Weeks from
(30 Jul 2020 to 01 Sep 2020)
570.000 665.000 346.000 500.000 165,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.