Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunson Textile Manufacture Tbk Sunson Textile Manufacture Tbk
Quotes 10 Minutes Delayed. Updated at 02 Jul 2020 15:00
Last (IDR): 675.000 Change: +95.000 High: 720.000 Remarks: -
Change (%): +16.38 Low: 675.000
Open 720.000 Yesterday's Close 580.000
Buy Price - Sell Price 640.000
Buy Volume ('000) - Sell Volume ('000) 1.3
Cumulative Volume ('000) 0.6 Cumulative Value 416,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -13.89238 Trailing EPS (IDR) e -12.52746 NAV (IDR) b 174.1491
PE a - Trailing PE f - Price / NAV b 3.8760
Dividend (IDR) d - Cash In Hand (IDR) g 1.5932 Issued & Paid-up Shares c 1,170,910,000
Dividend Yield (%) d - Price / Cash In Hand g 423.676 Treasury Shares h -
Beta - 75 Daysi 0.088 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 790,364.250
Beta - 500 Daysi 0.042 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 911,579.711
Piotroski F Score 5 Exchange Code SSTM Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 80.29 6-Month VWAP 490.576 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunson Textile Manufacture Tbk IDX 790,364.250 - - 3.8760 -
Industry Textiles IDX 879,924.759 11.462 16.612 0.9126 -
Local Peer Sri Rejeki Isman Tbk. IDX 3,885,918.000 3.135 3.114 0.3829 -
Local Peer Indo Kordsa Tbk. IDX 2,610,000.000 13.668 24.133 0.8001 -
Local Peer Pan Brothers Tbk. IDX 1,813,924.000 6.338 6.338 - -
Local Peer Tifico Fiber Indonesia Tbk. IDX 1,717,016.480 - - 0.3634 -
Local Peer Indo-Rama Synthetics Tbk. IDX 1,380,682.720 2.345 7.421 0.2253 -
Local Peer Roda Vivatex Tbk IDX 1,330,560.000 5.716 5.716 0.5145 -
Local Peer Golden Flower Tbk. IDX 682,500.000 75.905 75.905 4.1409 -
Local Peer Inocycle Technology Group Tbk. IDX 491,835.840 21.826 21.826 1.4852 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - - 5.2209 -
Local Peer Asia Pacific Investama Tbk. IDX 387,364.000 - - 1.3072 -
Local Peer Polychem Indonesia Tbk IDX 392,807.180 - - - -
Local Peer Argo Pantes Tbk IDX 275,156.740 - - -0.2288 -
Other Local Peers Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX), Agro Yasa Lestari Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,837.876 13.881 16.363 2.7556 1.283
Global Peer BILLION IND HKEx 9,910.207 10.243 10.243 1.3302 -
Global Peer TEXHONG TEXTILE HKEx 5,554.050 5.543 5.543 0.6644 5.437
Global Peer PACIFICTEXTILES HKEx 5,263.813 7.080 7.080 1.7628 -
Global Peer UNIFI INC NYSE 231.133 94.111 - 0.6924 -
Global Peer WEIQIAO TEXTILE HKEx 1,672.145 6.754 6.754 0.0812 5.005
Global Peer TEXWINCA HOLD HKEx 1,533.687 9.072 9.072 0.3111 -
Global Peer YONGSHENG MAT HKEx 1,539.703 15.178 15.178 0.9579 1.948
Global Peer KASEN HKEx 1,478.704 2.931 2.931 0.4011 -
Global Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Other Global Peers TR (SET), FOUNTAIN SET (HKEx), CHI LONGEVITY (HKEx), BEST PACIFIC (HKEx), CULP INC (NYSE), KINGDOM HOLDING (HKEx), TTT (SET), ATV HOLDINGS (HKEx), KPOWER (Bursa), SINOTOP (Bursa), CWT (SET), CHINA WEAVING (HKEx), OCNCASH (Bursa), GOLDEN SHIELD (HKEx), TPCORP (SET), GALE PACIFIC (ASX), TTI (SET), Mercurius (SGX), Raffles Infrastructure^ (SGX), NARNIA GROUP (HKEx), UT (SET), HP LIVING TECH (HKEx), ZHEJIANG YONGAN (HKEx), China Sky Chem (SGX), YONGTAI (Bursa), FBBHD (Bursa), POLY (Bursa), PRG (Bursa), CPL (SET), UPF (SET), AFC (SET), TNPC (SET), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+177.000
+35.54 %
10 Days -+125.000
+22.73 %
20 Days -+60.000
+9.76 %
Medium Term Return 3 Months -+255.000
+60.71 %
6 Months -+253.000
+59.95 %
1 Year -+145.000
+27.36 %
Long Term Return 2 Years -+165.000
+32.35 %
3 Years -+205.000
+43.62 %
5 Years -+611.000
+954.69 %
Annualised Return Annualised --
+60.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 376.000 - 720.000 Change From 1 Year Low +299.000 % Change From 1 Year Low (%) +79.52
Change From 1 Year High -45.000 % Change From 1 Year High (%) -6.25
2 Years Range 260.000 - 720.000 Change From 2 Years Low +415.000 % Change From 2 Years Low (%) +159.62
Change From 2 Years High -45.000 % Change From 2 Years High (%) -6.25
5 Years Range 50.000 - 720.000 Change From 5 Years Low +625.000 % Change From 5 Years Low (%) +1250.00
Change From 5 Years High -45.000 % Change From 5 Years High (%) -6.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sunson Textile Manufacturer Tbk engages in the manufacture and sale of yarn, fabric and other textile products. The firm operates through the following segments: Spinning, Weaving and Others. Its products include cotton yarn, woven fabric and blended polyester yarn. The company was founded by Sundjono Suriadi and Mariah Suriadi on November 18, 1972 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 720.000 720.000 675.000 675.000 600 694.1667
01 Jul 2020 600.000 600.000 580.000 580.000 1,200 582.9167
30 Jun 2020 440.000 500.000 410.000 500.000 7,000 442.4857
29 Jun 2020 580.000 580.000 438.000 438.000 3,100 448.5806
26 Jun 2020 466.000 470.000 464.000 470.000 4,400 466.6818
25 Jun 2020 466.000 498.000 466.000 498.000 13,600 496.8676
24 Jun 2020 500.000 500.000 498.000 500.000 8,700 499.3793
23 Jun 2020 505.000 505.000 505.000 505.000 100 505.0000
22 Jun 2020 515.000 515.000 500.000 515.000 500 510.0000
19 Jun 2020 515.000 515.000 515.000 515.000 1,200 515.0000
18 Jun 2020 550.000 550.000 550.000 550.000 100 550.0000
17 Jun 2020 590.000 590.000 590.000 590.000 1,700 590.0000
16 Jun 2020 630.000 630.000 630.000 630.000 - -
15 Jun 2020 630.000 630.000 630.000 630.000 - -
12 Jun 2020 650.000 695.000 630.000 630.000 2,000 652.0000
11 Jun 2020 575.000 575.000 575.000 575.000 - -
10 Jun 2020 575.000 575.000 575.000 575.000 - -
09 Jun 2020 575.000 575.000 575.000 575.000 100 575.0000
08 Jun 2020 615.000 615.000 615.000 615.000 - -
05 Jun 2020 615.000 615.000 615.000 615.000 - -
04 Jun 2020 615.000 615.000 615.000 615.000 - -
03 Jun 2020 615.000 615.000 615.000 615.000 - -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
515.000 720.000 410.000 675.000 40,400 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
615.000 720.000 410.000 550.000 3,900 -
4 Weeks from
(30 Apr 2020 to 04 Jun 2020)
620.000 720.000 410.000 615.000 100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.