Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunson Textile Manufacture Tbk Sunson Textile Manufacture Tbk
Quotes 10 Minutes Delayed. Updated at 19 Nov 2019 16:00
Last (IDR): 480.000 Change: - High: 480.000 Remarks: -
Change (%): - Low: 480.000
Open 480.000 Yesterday's Close 480.000
Buy Price 404.000 Sell Price 530.000
Buy Volume ('000) 0.1 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.94972 Trailing EPS (IDR) e -10.25129 NAV (IDR) b 185.4908
PE a 505.412 Trailing PE f - Price / NAV b 2.5877
Dividend (IDR) d - Cash In Hand (IDR) g 1.6835 Issued & Paid-up Shares c 1,170,910,000
Dividend Yield (%) d - Price / Cash In Hand g 285.120 Treasury Shares h -
Beta - 75 Daysi -1.084 R-Squared - 75 Days(%)i 1.33 Market Cap (M) 562,036.800
Beta - 500 Daysi -0.142 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 727,722.555
Piotroski F Score 8 Exchange Code SSTM Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 71.67 6-Month VWAP 433.846 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunson Textile Manufacture Tbk IDX 562,036.800 505.412 - 2.5877 -
Industry Textiles IDX 1,416,860.634 9.404 16.953 1.5057 2.141
Local Peer Sri Rejeki Isman Tbk. IDX 5,358,476.400 4.451 4.346 0.6474 1.145
Local Peer Indo Kordsa Tbk. IDX 5,062,500.000 20.952 22.803 1.7226 4.444
Local Peer Pan Brothers Tbk. IDX 4,437,635.500 17.038 13.628 1.2360 0.292
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,189,678.320 - - 0.5270 -
Local Peer Indo-Rama Synthetics Tbk. IDX 2,146,274.560 2.440 6.553 0.4033 10.366
Local Peer Roda Vivatex Tbk IDX 1,384,320.000 5.177 5.598 0.5608 1.748
Local Peer Golden Flower Tbk. IDX 1,125,000.000 - - - -
Local Peer Polychem Indonesia Tbk IDX 746,722.560 - - 0.2369 -
Local Peer Inocycle Technology Group Tbk. IDX 737,753.760 45.991 45.991 2.2158 -
Local Peer Asia Pacific Investama Tbk. IDX 464,836.800 - - 1.3234 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 4.335 3.3517 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2277 -
Other Local Peers Eratex Djaja Tbk. (IDX), Ever Shine Tex Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,723.960 32.862 22.541 4.1301 0.817
Global Peer BILLION IND HKEx 9,212.475 10.049 9.659 1.3005 2.399
Global Peer PACIFICTEXTILES HKEx 8,319.341 9.654 9.654 2.5367 9.910
Global Peer TEXHONG TEXTILE HKEx 7,557.900 5.486 6.379 0.9450 5.206
Global Peer UNIFI INC NYSE 451.302 183.749 103.605 1.1572 -
Global Peer SUC SET 12,900.000 8.706 12.254 0.6459 4.651
Global Peer TEXWINCA HOLD HKEx 3,150.276 9.686 9.224 0.6058 13.158
Global Peer WEIQIAO TEXTILE HKEx 2,484.329 3.257 3.953 0.1187 9.035
Global Peer BEST PACIFIC HKEx 2,391.563 8.434 7.961 0.9958 2.913
Global Peer CULP INC NYSE 207.163 36.498 34.202 1.2936 2.393
Other Global Peers FOUNTAIN SET (HKEx), TR (SET), THEME INT'L (HKEx), CECEP COSTIN (HKEx), YONGSHENG MAT (HKEx), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), APAC RESOURCES (HKEx), TTT (SET), GTI HLDGS (HKEx), NUSA (SET), GALE PACIFIC (ASX), Sino Techfibre (SGX), CHINA WEAVING (HKEx), CWT (SET), PRG (Bursa), ATV HOLDINGS (HKEx), TPCORP (SET), YONGTAI (Bursa), TTI (SET), ZHEJIANG YONGAN (HKEx), GOLDEN SHIELD (HKEx), OCNCASH (Bursa), NARNIA GROUP (HKEx), ASIABRN (Bursa), KPOWER (Bursa), TEKSENG (Bursa), MJPERAK (Bursa), UT (SET), China Sky Chem (SGX), FBBHD (Bursa), Raffles Infrastructure^ (SGX), CPL (SET), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AFC (SET), SINOTOP (Bursa), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX), LTX (SET), TTTM (SET), TTL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --12.000
-2.44 %
Medium Term Return 3 Months --20.000
-4.00 %
6 Months -+80.000
+20.00 %
1 Year --40.000
-7.69 %
Long Term Return 2 Years -+136.000
+39.53 %
3 Years -+242.000
+101.68 %
5 Years -+368.000
+328.57 %
Annualised Return Annualised --
+33.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 260.000 - 580.000 Change From 1 Year Low +220.000 % Change From 1 Year Low (%) +84.62
Change From 1 Year High -100.000 % Change From 1 Year High (%) -17.24
2 Years Range 260.000 - 650.000 Change From 2 Years Low +220.000 % Change From 2 Years Low (%) +84.62
Change From 2 Years High -170.000 % Change From 2 Years High (%) -26.15
5 Years Range 50.000 - 650.000 Change From 5 Years Low +430.000 % Change From 5 Years Low (%) +860.00
Change From 5 Years High -170.000 % Change From 5 Years High (%) -26.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sunson Textile Manufacturer Tbk engages in the manufacture and sale of yarn, fabric, and other textile products. It operates through the following segments: Spinning, Weaving, and Others. Its products include cotton yarn, woven fabric, and blended polyester yarn. The company was founded by Sundjono Suriadi and Mariah Suriadi on November 18, 1972 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 480.000 480.000 480.000 480.000 - -
18 Nov 2019 480.000 480.000 480.000 480.000 - -
15 Nov 2019 480.000 480.000 480.000 480.000 - -
14 Nov 2019 480.000 480.000 480.000 480.000 - -
13 Nov 2019 480.000 480.000 480.000 480.000 - -
12 Nov 2019 480.000 480.000 480.000 480.000 - -
11 Nov 2019 480.000 480.000 480.000 480.000 - -
08 Nov 2019 480.000 480.000 480.000 480.000 - -
07 Nov 2019 480.000 480.000 480.000 480.000 - -
06 Nov 2019 480.000 480.000 480.000 480.000 - -
05 Nov 2019 480.000 480.000 480.000 480.000 - -
04 Nov 2019 500.000 500.000 480.000 480.000 11,000 481.8182
01 Nov 2019 406.000 406.000 406.000 406.000 - -
31 Oct 2019 406.000 406.000 406.000 406.000 100 406.0000
30 Oct 2019 498.000 498.000 498.000 498.000 - -
29 Oct 2019 498.000 498.000 498.000 498.000 - -
28 Oct 2019 498.000 498.000 498.000 498.000 - -
25 Oct 2019 498.000 498.000 498.000 498.000 - -
24 Oct 2019 402.000 498.000 402.000 498.000 2,800 494.2857
23 Oct 2019 492.000 492.000 492.000 492.000 - -
22 Oct 2019 492.000 492.000 492.000 492.000 - -
21 Oct 2019 492.000 492.000 492.000 492.000 5,200 492.0000
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
480.000 480.000 480.000 480.000 - -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
492.000 492.000 480.000 480.000 13,900 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
510.000 510.000 480.000 492.000 26,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.