Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHOTSPOTTER INC SHOTSPOTTER
Updated on 28 May 2020 (End of trading day)
Last (USD): 21.710 Change: -0.800 High: 23.225 Remarks: -
Change (%): -3.55 Low: 21.650
Open 22.110 Yesterday's Close 22.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 116,816 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.15773 Trailing EPS (USD) e 0.19063 NAV (USD) b 2.4546
PE a 137.640 Trailing PE f 113.888 Price / NAV b 8.8446
Dividend (USD) d - Cash In Hand (USD) g 2.5157 Issued & Paid-up Shares c 11,399,300
Dividend Yield (%) d - Price / Cash In Hand g 8.630 Treasury Shares h -
Beta - 75 Daysi 0.503 R-Squared - 75 Days(%)i 6.36 Market Cap (M) 247.479
Beta - 500 Daysi 0.299 R-Squared - 500 Days (%)i 1.37 Enterprise Value (M) 219.320
Piotroski F Score 6 Exchange Code SSTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.21 Free Float (%) 68.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHOTSPOTTER INC NASDAQ 247.479 137.640 113.888 8.8446 -
Industry Aerospace & Defense NASDAQ 1,456.502 43.324 70.867 3.2467 0.773
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,251.145 27.435 25.942 2.8708 1.239
Local Peer FLIR SYSTEMS INC NASDAQ 5,866.955 34.190 46.833 3.4419 1.558
Local Peer AXON ENTERPRISE INC NASDAQ 4,379.205 4,966.079 - 7.8257 -
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,938.441 155.071 210.700 3.3410 -
Local Peer AEROVIRONMENT INC NASDAQ 1,629.980 41.850 55.732 3.3215 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 594.187 32.275 40.308 1.3190 -
Local Peer ASTRONICS CORP NASDAQ 286.953 5.517 - 0.9144 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 218.247 - - 5.2692 -
Local Peer KVH INDUSTRIES NASDAQ 167.517 - - 1.1807 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 82.884 44.795 36.442 2.2315 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 69.230 30.193 21.081 0.8262 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 62.295 11.922 11.681 1.9431 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer LOCKHEED MARTIN CORP NYSE 111,736.521 17.935 17.898 32.4249 2.263
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 101,999.483 18.421 24.829 2.5881 2.491
Global Peer BOEING CO NYSE 84,547.171 - - -8.7477 5.473
Global Peer GENERAL ELECTRIC CO NYSE 59,305.270 - 10.158 1.6811 0.589
Global Peer NORTHROP GRUMMAN CORP NYSE 57,134.119 25.416 25.359 6.3048 1.516
Global Peer GENERAL DYNAMICS CORP NYSE 42,596.584 12.226 12.365 3.2270 2.774
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,468.105 25.832 32.493 1.9394 1.408
Global Peer TRANSDIGM GROUP INC NYSE 23,312.191 29.935 27.569 -5.5387 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 23,107.003 26.621 25.254 -24.3744 1.734
Global Peer HEICO CORP NYSE 14,003.438 42.707 38.458 7.4111 0.134
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.18 %
10 Days --1.550
-6.66 %
20 Days --9.280
-29.95 %
Medium Term Return 3 Months --13.890
-39.02 %
6 Months --2.810
-11.46 %
1 Year --24.290
-52.80 %
Long Term Return 2 Years --7.420
-25.47 %
Annualised Return Annualised --
-13.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.440 - 47.840 Change From 1 Year Low +3.270 % Change From 1 Year Low (%) +17.73
Change From 1 Year High -26.130 % Change From 1 Year High (%) -54.62
2 Years Range 18.440 - 66.140 Change From 2 Years Low +3.270 % Change From 2 Years Low (%) +17.73
Change From 2 Years High -44.430 % Change From 2 Years High (%) -67.18
5 Years Range 9.330 - 66.140 Change From 5 Years Low +12.380 % Change From 5 Years Low (%) +132.69
Change From 5 Years High -44.430 % Change From 5 Years High (%) -67.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ShotSpotter, Inc. provides gunshot detection solutions. It helps law enforcement officials and security personnel identify, locate, and respond to gun violence. The firm offers solutions on a SaaS-based subscription model to customers around the world. The company was founded by Robert B. Calhoun, Jason Dunham, and Robert Leroy Showen in 1996 and is headquartered in Newark, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 22.110 23.225 21.650 21.710 116,816 -
27 May 2020 23.000 23.000 21.821 22.510 92,991 -
26 May 2020 21.850 23.390 21.850 22.680 105,651 -
22 May 2020 22.480 22.670 21.550 21.670 64,801 -
21 May 2020 22.610 23.030 22.000 22.290 65,973 -
20 May 2020 23.310 23.609 22.260 22.680 94,487 -
19 May 2020 22.420 23.990 22.280 23.010 95,606 -
18 May 2020 24.000 24.380 22.160 22.220 117,160 -
15 May 2020 20.710 23.470 20.440 23.260 186,038 -
14 May 2020 21.120 21.710 20.260 20.700 211,862 -
13 May 2020 23.160 23.580 20.550 21.500 238,431 -
12 May 2020 22.000 24.410 22.000 22.790 367,086 -
11 May 2020 24.240 24.890 21.830 22.050 334,558 -
08 May 2020 26.480 28.290 23.480 23.480 365,856 -
07 May 2020 29.950 32.000 28.793 29.130 101,590 -
06 May 2020 28.550 30.990 28.550 29.150 88,592 -
05 May 2020 29.760 30.780 28.150 28.410 113,220 -
04 May 2020 29.500 29.770 27.410 29.220 100,873 -
01 May 2020 33.490 33.880 30.750 30.990 73,716 -
30 Apr 2020 35.440 35.690 33.960 34.370 68,617 -
29 Apr 2020 34.840 36.560 34.000 35.750 92,369 -
28 Apr 2020 34.500 34.870 33.240 34.480 63,938 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
21.120 24.380 20.260 21.710 1,151,385 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
35.440 35.690 20.260 21.500 1,852,539 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
26.440 27.130 20.260 35.750 1,705,754 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.