Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.1
38.9 (1.27%)

 

  • STI Straits Times Index
    3,110.1
    38.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.3
    10.5 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,983.8
    443.0 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,415.2
    -6.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,004.5
    261.3 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,246.9
    -1.6 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 921.6M
  • Value: 998.4M
  • Rise: 161
  • Fall: 112
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038-0.005
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.082+0.002
Shen Yao0.004-
FJ Benjamin0.046+0.002
3Cnergy0.020+0.002
Enviro-Hub0.076+0.003
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,924.9 +384.1
HSCEI 11,083.6 +68.8
Jakarta 6,234.1 -14.4
Nikkei 225 28,990.3 +247.0
SSE Comp 3,415.2 -6.2
Shanghai A 3,579.8 -6.5
Shanghai B 242.1 +0.9
KOSPI 2,976.4 -19.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHOTSPOTTER INC SHOTSPOTTER INC
Updated on 08 Mar 2021 (End of trading day)
Last (USD): 35.630 Change: -2.580 High: 38.590 Remarks: -
Change (%): -6.75 Low: 35.190
Open 37.500 Yesterday's Close 38.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 99,134 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10647 Trailing EPS (USD) e 0.10647 NAV (USD) b 2.9816
PE a 334.648 Trailing PE f 334.651 Price / NAV b 11.9500
Dividend (USD) d - Cash In Hand (USD) g 1.3944 Issued & Paid-up Shares c 11,505,700
Dividend Yield (%) d - Price / Cash In Hand g 25.552 Treasury Shares h -
Market Cap (M) 409.948 Enterprise Value (M) 393.905
Piotroski F Score 4 Exchange Code SSTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.05 Free Float (%) 70.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHOTSPOTTER INC NASDAQ 409.948 334.648 334.651 11.9500 -
Industry Aerospace & Defense NASDAQ 1,832.229 95.292 80.595 4.0597 0.535
Local Peer AXON ENTERPRISE INC NASDAQ 8,839.797 - - 9.0548 -
Local Peer FLIR SYSTEMS INC NASDAQ 7,172.157 33.738 33.738 3.8082 1.245
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,771.662 25.330 26.075 2.5782 1.342
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,859.403 35.922 35.922 3.0902 -
Local Peer AEROVIRONMENT INC NASDAQ 2,471.624 59.789 85.517 4.7177 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 888.729 - 22.101 3.9172 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 517.987 91.842 91.842 7.1911 -
Local Peer ASTRONICS CORP NASDAQ 487.818 - - 1.8043 -
Local Peer AMMO INC NASDAQ 414.801 - - 9.5494 -
Local Peer KVH INDUSTRIES NASDAQ 239.772 - - 1.8181 -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 181.285 - - 1.7482 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 104.313 31.903 32.782 5.3640 -
Other Local Peers MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer BOEING CO NYSE 130,608.818 - - -7.1309 0.916
Global Peer GENERAL ELECTRIC CO NYSE 124,241.710 24.371 24.371 3.4952 0.282
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 114,887.883 - - 1.5921 2.857
Global Peer LOCKHEED MARTIN CORP NYSE 95,641.169 13.997 13.997 15.9005 2.869
Global Peer NORTHROP GRUMMAN CORP NYSE 50,952.355 15.978 15.978 4.8164 1.855
Global Peer GENERAL DYNAMICS CORP NYSE 49,435.103 15.609 15.609 3.1566 2.550
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,271.329 35.095 35.095 1.8950 1.697
Global Peer TRANSDIGM GROUP INC NYSE 33,157.880 69.953 84.157 -8.8943 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 30,291.508 31.919 31.919 -54.2863 1.471
Global Peer HEICO CORP NYSE 16,696.630 53.177 63.560 8.1493 0.065
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AVICHINA (HKEx), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.670
-15.77 %
10 Days --11.360
-24.18 %
20 Days --16.900
-32.17 %
Medium Term Return 3 Months -+1.610
+4.73 %
6 Months -+7.230
+25.46 %
1 Year -+2.890
+8.83 %
Long Term Return 2 Years --9.750
-21.49 %
3 Years -+13.600
+61.73 %
Annualised Return Annualised --
+17.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.260 - 53.970 Change From 1 Year Low +15.370 % Change From 1 Year Low (%) +75.86
Change From 1 Year High -18.340 % Change From 1 Year High (%) -33.98
2 Years Range 18.440 - 58.610 Change From 2 Years Low +17.190 % Change From 2 Years Low (%) +93.22
Change From 2 Years High -22.980 % Change From 2 Years High (%) -39.21
5 Years Range 9.330 - 66.140 Change From 5 Years Low +26.300 % Change From 5 Years Low (%) +281.89
Change From 5 Years High -30.510 % Change From 5 Years High (%) -46.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ShotSpotter, Inc. provides gunshot detection solutions. It helps law enforcement officials and security personnel identify, locate, and respond to gun violence. The firm offers solutions on a SaaS-based subscription model to customers around the world. The company was founded by Robert B. Calhoun, Jason Dunham, and Robert Leroy Showen in 1996 and is headquartered in Newark, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 37.500 38.590 35.190 35.630 99,134 -
05 Mar 2021 36.690 38.770 35.850 38.210 210,643 -
04 Mar 2021 36.190 36.860 34.290 35.760 93,496 -
03 Mar 2021 38.910 38.950 36.250 36.550 79,273 -
02 Mar 2021 41.730 41.890 38.080 38.760 82,817 -
01 Mar 2021 42.800 43.800 41.535 42.300 41,038 -
26 Feb 2021 41.590 44.260 37.500 41.980 131,027 -
25 Feb 2021 45.820 47.775 43.600 44.770 53,812 -
24 Feb 2021 45.670 46.798 44.707 46.080 37,729 -
23 Feb 2021 46.000 46.870 43.031 45.850 57,292 -
22 Feb 2021 48.060 49.462 46.490 46.990 32,008 -
19 Feb 2021 49.680 52.000 48.390 48.930 57,708 -
18 Feb 2021 51.430 51.430 48.820 49.650 32,895 -
17 Feb 2021 50.740 51.890 50.365 51.350 33,655 -
16 Feb 2021 52.350 52.510 50.510 51.260 33,059 -
12 Feb 2021 50.100 52.160 49.950 52.020 37,800 -
11 Feb 2021 51.660 52.929 48.310 50.450 59,302 -
10 Feb 2021 52.690 53.970 50.875 51.610 53,324 -
09 Feb 2021 52.130 53.390 51.761 52.470 34,894 -
08 Feb 2021 49.940 52.660 49.900 52.530 34,863 -
05 Feb 2021 48.430 51.370 48.015 49.920 38,443 -
04 Feb 2021 45.850 48.710 45.667 48.630 26,846 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
46.000 47.775 34.290 35.630 886,261 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
49.940 52.660 34.290 46.990 409,508 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
41.750 47.775 34.290 49.920 1,192,156 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.