Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHOTSPOTTER INC SHOTSPOTTER
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 38.000 Change: -0.830 High: 39.070 Remarks: -
Change (%): -2.14 Low: 37.470
Open 39.070 Yesterday's Close 38.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 166,176 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.24070 Trailing EPS (USD) e -0.16518 NAV (USD) b 2.4997
PE a - Trailing PE f - Price / NAV b 15.2018
Dividend (USD) d - Cash In Hand (USD) g 2.6132 Issued & Paid-up Shares c 11,321,000
Dividend Yield (%) d - Price / Cash In Hand g 14.542 Treasury Shares h -
Beta - 75 Daysi -0.747 R-Squared - 75 Days(%)i 3.43 Market Cap (M) 430.198
Beta - 500 Daysi -0.191 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 400.614
Piotroski F Score 2 Exchange Code SSTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.64 Free Float (%) 69.5
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHOTSPOTTER INC NASDAQ 430.198 - - 15.2018 -
Industry Aerospace & Defense NASDAQ 1,810.208 38.834 33.931 3.3326 0.758
Local Peer FLIR SYSTEMS INC NASDAQ 7,319.505 25.917 24.000 3.8469 1.185
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,510.250 31.490 31.364 3.4558 1.167
Local Peer AXON ENTERPRISE INC NASDAQ 3,897.652 133.458 171.718 8.1110 -
Local Peer MANTECH INTERNATIONAL CORP NASDAQ 2,688.777 32.751 32.337 1.9026 1.479
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,549.326 - 1,416.292 4.6108 -
Local Peer AEROVIRONMENT INC NASDAQ 1,299.387 33.362 33.362 2.8090 -
Local Peer ASTRONICS CORP NASDAQ 1,237.799 26.447 10.175 2.6562 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 514.591 27.951 27.952 1.1578 -
Local Peer VSE CORP NASDAQ 281.240 8.017 8.121 0.8332 1.200
Local Peer KVH INDUSTRIES NASDAQ 183.091 - - 1.9152 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 128.286 398.345 - 2.9639 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 90.040 - - 2.5949 -
Other Local Peers ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ)
Global Peer BOEING CO NYSE 212,314.057 20.311 20.967 1,698.2898 1.829
Global Peer GENERAL ELECTRIC CO NYSE 188,145.684 - - 5.3518 1.711
Global Peer LOCKHEED MARTIN CORP NYSE 100,951.144 20.006 18.050 40.9536 2.299
Global Peer RAYTHEON CO NYSE 99,478.133 34.197 32.541 8.4966 0.984
Global Peer NORTHROP GRUMMAN CORP NYSE 54,702.768 16.941 16.315 6.2596 1.466
Global Peer GENERAL DYNAMICS CORP NYSE 53,109.117 15.877 16.138 4.3411 2.022
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,838.794 59.831 47.865 - -
Global Peer MOTOROLA SOLUTIONS INC NYSE 27,834.003 28.814 27.806 -25.1208 1.251
Global Peer TRANSDIGM GROUP INC NYSE 25,717.316 28.331 31.293 -17.2394 -
Global Peer HEICO CORP NYSE 18,353.616 70.800 62.094 11.8649 0.076
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AVIC INT'L (HKEx), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), A-Sonic Aero^ (SGX), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.170
-11.98 %
10 Days --5.720
-13.08 %
20 Days --6.460
-14.53 %
Medium Term Return 3 Months --10.320
-21.36 %
6 Months --4.260
-10.08 %
1 Year --5.220
-12.08 %
Long Term Return 2 Years -+25.200
+196.88 %
Annualised Return Annualised --
+72.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.550 - 66.140 Change From 1 Year Low +11.450 % Change From 1 Year Low (%) +43.13
Change From 1 Year High -28.140 % Change From 1 Year High (%) -42.55
2 Years Range 9.330 - 66.140 Change From 2 Years Low +28.670 % Change From 2 Years Low (%) +307.29
Change From 2 Years High -28.140 % Change From 2 Years High (%) -42.55
5 Years Range 9.330 - 66.140 Change From 5 Years Low +28.670 % Change From 5 Years Low (%) +307.29
Change From 5 Years High -28.140 % Change From 5 Years High (%) -42.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ShotSpotter, Inc. provides gunshot detection solutions that help law enforcement officials and security personnel identify, locate, and respond to gun violence. It offers solutions on a fobased subscription model to customers around the world. The company was founded by Robert B. Calhoun, Jason Dunham, and Robert Leroy Showen in 1996 and is headquartered in Newark, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 39.070 39.070 37.470 38.000 166,176 -
18 Jul 2019 39.120 39.540 38.300 38.830 128,892 -
17 Jul 2019 39.500 39.760 38.610 39.130 99,912 -
16 Jul 2019 39.080 40.855 39.080 39.440 125,424 -
15 Jul 2019 40.580 41.620 38.380 39.090 565,043 -
12 Jul 2019 42.470 43.490 41.990 43.170 73,730 -
11 Jul 2019 43.670 43.670 41.490 42.410 80,655 -
10 Jul 2019 43.120 43.988 42.470 43.480 115,464 -
09 Jul 2019 41.490 42.640 41.220 42.430 83,814 -
08 Jul 2019 43.490 43.490 40.840 41.530 118,624 -
05 Jul 2019 44.460 44.460 43.000 43.720 79,574 -
03 Jul 2019 44.320 45.240 43.990 44.720 39,641 -
02 Jul 2019 44.990 44.990 43.100 43.690 66,890 -
01 Jul 2019 44.930 45.612 44.000 45.080 95,002 -
28 Jun 2019 43.600 44.330 42.190 44.200 239,803 -
27 Jun 2019 43.420 44.200 43.029 43.950 127,427 -
26 Jun 2019 42.730 43.840 42.710 43.420 97,119 -
25 Jun 2019 44.500 44.890 41.780 42.520 105,007 -
24 Jun 2019 44.550 45.110 43.700 44.370 119,387 -
21 Jun 2019 44.310 44.830 43.660 44.460 145,201 -
20 Jun 2019 43.090 44.400 43.090 44.080 102,158 -
19 Jun 2019 40.940 43.270 40.940 42.330 174,561 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
43.490 43.988 37.470 38.000 1,557,734 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
44.310 44.830 37.470 43.720 1,115,051 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
47.750 47.759 37.470 44.080 2,665,218 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.