Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SST SUB SRI THAI
Updated on 12 May 2021 (End of trading day)
Last (THB): 3.820 Change: +0.020 High: 3.860 Remarks: -
Change (%): +0.53 Low: 3.820
Open 3.820 Yesterday's Close 3.8
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 5 Sell Volume ('00) 6
Cumulative Volume ('00) 279 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.53187 Trailing EPS (THB) e -0.53187 NAV (THB) b 4.9620
PE a - Trailing PE f - Price / NAV b 0.7699
Dividend (THB) d - Cash In Hand (THB) g 0.3049 Issued & Paid-up Shares c 526,458,000
Dividend Yield (%) d - Price / Cash In Hand g 12.529 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,011.070
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,011.070
Piotroski F Score 6 Exchange Code SST Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 34.65 6-Month VWAP 3.138 Free Float (%) 15.5
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SST SET 2,011.070 - - 0.7699 -
Industry Other Transportation SET 109,676.293 167.454 1856.167 9.7643 0.391
Local Peer AOT SET 857,142.000 198.380 - 6.1846 1.433
Local Peer BEM SET 117,694.500 57.381 57.381 3.7051 1.688
Local Peer BTS SET 114,445.020 16.268 21.600 2.5350 4.023
Local Peer JWD SET 11,934.000 41.157 41.156 4.1419 2.137
Local Peer WICE SET 4,693.680 23.342 23.342 6.0261 1.667
Local Peer TSTE SET 2,683.289 20.218 20.218 0.9918 1.000
Local Peer PORT SET 1,785.168 30.727 30.727 1.4915 1.701
Local Peer B SET 841.192 - - 0.8428 -
Local Peer ATP30 SET 783.984 27.271 27.269 2.2756 2.234
Local Peer NCL SET 713.019 - - 2.6418 -
Global Peer TRANSURBAN GROUP ASX 38,771.638 - - 5.4195 3.315
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,544.512 1,805.643 1,807.501 12.9847 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,541.846 57.312 149.113 1.6928 -
Global Peer QINGDAO PORT HKEx 51,201.024 11.860 11.342 1.2663 3.997
Global Peer JIANGSU EXPRESS HKEx 46,296.923 16.720 11.072 1.3010 6.019
Global Peer CHINA MER PORT HKEx 46,276.178 8.984 8.984 0.5265 5.459
Global Peer VONTIER CORP NYSE 5,754.716 16.827 16.827 21.7738 -
Global Peer KERRY LOG NET HKEx 42,116.958 14.544 14.544 1.5325 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,079.435 55.374 95.232 2.9879 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,905.230 53.569 78.114 4.4099 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), AIRPORT (Bursa), HPH Trust USD (SGX), MODIVCARE INC (NASDAQ), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), Adi Sarana Armada Tbk. (IDX), TIANJINPORT DEV (HKEx), BIPORT (Bursa), LITRAK (Bursa), BROCKMAN MINING LIMITED (ASX), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), GETS (Bursa), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), HARBOUR (Bursa), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), PERDANA (Bursa), GKE (SGX), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), Zebra Nusantara Tbk (IDX), TIAN YUAN GP (HKEx), PELIKAN (Bursa), ANCOMLB (Bursa), Express Transindo Utama Tbk. (IDX), OCEAN LINE PORT (HKEx), KTC (Bursa), AMS TRANSPORT (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), China Intl (SGX), CRTG (HKEx), BRAHIMS (Bursa), XMH^ (SGX), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.006-0.200
-4.83 %
10 Days 0.006-0.240
-5.76 %
20 Days 0.006+0.120
+3.41 %
Medium Term Return 3 Months 0.006+1.200
+46.03 %
6 Months 0.006+1.600
+72.34 %
1 Year 0.006+0.960
+33.78 %
Long Term Return 2 Years 0.017-0.700
-15.11 %
3 Years 0.067-2.580
-39.27 %
5 Years 0.078-5.780
-59.40 %
Annualised Return Annualised --
-16.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.120 - 4.280 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +80.19
Change From 1 Year High -0.460 % Change From 1 Year High (%) -10.75
2 Years Range 2.120 - 5.200 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +80.19
Change From 2 Years High -1.380 % Change From 2 Years High (%) -26.54
5 Years Range 2.120 - 16.200 Change From 5 Years Low +1.700 % Change From 5 Years Low (%) +80.19
Change From 5 Years High -12.380 % Change From 5 Years High (%) -76.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sub Sri Thai Public Co., Ltd. engages in the provision of document and property storage, rental service and space management for warehousing. It operates through the following segments: Food and Beverage, Warehouse and Wharf, and Garment. The Food and Beverage segment produces and distributes snacks, drinks, ice cream, and restaurant. The Warehouse and Wharf segment offers warehouse rental, document and electronic media storage, and wharf services. The Garment segment produces and distributes clothing and leather work. The company was founded on December 15, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 3.820 3.860 3.820 3.820 27,900 3.8275
11 May 2021 3.840 3.840 3.800 3.800 68,100 3.8100
10 May 2021 3.800 3.880 3.800 3.800 16,200 3.8279
07 May 2021 3.920 3.920 3.800 3.800 118,200 3.8084
06 May 2021 3.980 3.980 3.900 3.900 64,600 3.9067
05 May 2021 4.160 4.160 4.000 4.020 151,800 4.0417
30 Apr 2021 4.120 4.140 4.040 4.080 88,500 4.1118
29 Apr 2021 4.120 4.120 4.020 4.040 48,500 4.0479
28 Apr 2021 4.040 4.080 4.040 4.060 125,500 4.0592
27 Apr 2021 3.960 4.040 3.960 4.020 263,900 3.9836
26 Apr 2021 3.940 3.980 3.880 3.880 64,800 3.9010
23 Apr 2021 4.100 4.100 4.000 4.000 46,900 4.0241
22 Apr 2021 4.280 4.280 4.000 4.000 245,300 4.1947
21 Apr 2021 3.780 4.120 3.780 4.100 710,600 3.9956
20 Apr 2021 3.580 4.000 3.580 3.760 250,000 3.6866
19 Apr 2021 3.620 3.660 3.540 3.580 198,800 3.6147
16 Apr 2021 3.660 3.680 3.600 3.640 37,200 3.6209
12 Apr 2021 3.760 3.780 3.680 3.700 219,100 3.7293
09 Apr 2021 3.720 3.900 3.700 3.740 61,000 3.7449
08 Apr 2021 3.760 3.760 3.660 3.740 39,800 3.7173
07 Apr 2021 3.820 3.900 3.740 3.760 102,200 3.7793
05 Apr 2021 3.820 4.200 3.800 3.800 494,000 3.9995
Summary
Current 2 Weeks
(27 Apr 2021 to 12 May 2021)
3.960 4.160 3.800 3.820 973,200 -
Previous 2 Weeks
(08 Apr 2021 to 26 Apr 2021)
3.760 4.160 3.660 3.880 1,873,500 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
2.700 4.160 2.680 3.760 4,629,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.