Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SST SUB SRI THAI
Updated on 10 Aug 2020 (End of trading day)
Last (THB): 2.560 Change: - High: 2.560 Remarks: -
Change (%): - Low: 2.560
Open 2.560 Yesterday's Close 2.56
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 574 Sell Volume ('00) 50
Cumulative Volume ('00) 633 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01183 Trailing EPS (THB) e -0.06336 NAV (THB) b 4.9620
PE a 216.399 Trailing PE f - Price / NAV b 0.5159
Dividend (THB) d - Cash In Hand (THB) g 0.3049 Issued & Paid-up Shares c 501,389,000
Dividend Yield (%) d - Price / Cash In Hand g 8.396 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,283.556
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,283.556
Piotroski F Score 6 Exchange Code SST Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 29.11 6-Month VWAP 2.704 Free Float (%) 16.3
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SST SET 1,283.556 - - 0.5159 -
Industry Other Transportation SET 101,972.735 56.023 61.533 8.4575 1.033
Local Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Local Peer BEM SET 132,979.500 24.468 26.159 4.1863 1.494
Local Peer BTS SET 130,888.270 18.605 18.605 2.8992 3.517
Local Peer JWD SET 6,324.000 17.431 17.229 2.1948 4.032
Local Peer TSTE SET 2,683.289 16.221 14.608 0.9918 1.000
Local Peer WICE SET 2,372.916 38.288 29.443 3.0465 3.297
Local Peer PORT SET 1,420.848 13.904 19.663 1.1871 2.137
Local Peer ATP30 SET 493.848 10.547 12.314 1.4334 3.546
Local Peer B SET 412.126 - - 0.4750 -
Local Peer NCL SET 354.239 32.020 18.849 1.3125 -
Global Peer TRANSURBAN GROUP ASX 38,346.102 224.248 166.000 4.4485 4.116
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 27.189 -21.8928 7.232
Global Peer QINGDAO PORT HKEx 51,658.176 12.020 12.091 1.5080 2.752
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,450.749 17.218 17.004 1.4485 3.515
Global Peer JIANGSU EXPRESS HKEx 41,762.948 8.770 11.819 1.3731 6.069
Global Peer CHINA MER PORT HKEx 32,216.225 3.853 3.853 0.4038 8.565
Global Peer QUBE HOLDINGS LIMITED ASX 5,005.188 25.459 26.794 1.7772 2.147
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,412.815 12.258 28.643 3.6369 -
Global Peer ZHEJIANGEXPRESS HKEx 25,928.367 6.162 7.942 1.0877 6.504
Global Peer BEIJING AIRPORT HKEx 24,590.197 8.963 8.964 0.8807 4.970
Other Global Peers MEILAN AIRPORT (HKEx), WPRTS (Bursa), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PTRANS (Bursa), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), ANCOMLB (Bursa), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.78 %
10 Days --0.020
-0.78 %
20 Days --0.020
-0.78 %
Medium Term Return 3 Months --0.080
-3.03 %
6 Months 0.011-1.040
-28.58 %
1 Year 0.011-1.980
-43.37 %
Long Term Return 2 Years 0.061-3.440
-56.32 %
3 Years 0.061-6.890
-72.26 %
5 Years 0.083-9.740
-78.51 %
Annualised Return Annualised --
-26.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.460 - 5.200 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +4.07
Change From 1 Year High -2.640 % Change From 1 Year High (%) -50.77
2 Years Range 2.460 - 7.000 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +4.07
Change From 2 Years High -4.440 % Change From 2 Years High (%) -63.43
5 Years Range 2.460 - 16.200 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +4.07
Change From 5 Years High -13.640 % Change From 5 Years High (%) -84.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sub Sri Thai Public Co., Ltd. engages in the provision of document and property storage, rental service and space management for warehousing. It operates through the following segments: Food and Beverage, Warehouse and Wharf, and Garment. The Food and Beverage segment produces and distributes snacks, drinks, ice cream, and restaurant. The Warehouse and Wharf segment offers warehouse rental, document and electronic media storage, and wharf services. The Garment segment produces and distributes clothing and leather work. The company was founded on December 15, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 2.560 2.560 2.560 2.560 63,300 2.5600
07 Aug 2020 2.560 2.580 2.540 2.560 1,176,400 2.5439
06 Aug 2020 2.620 2.620 2.520 2.560 174,100 2.5555
05 Aug 2020 2.620 2.620 2.560 2.620 16,500 2.5832
04 Aug 2020 2.620 2.700 2.560 2.580 13,300 2.5982
03 Aug 2020 2.560 2.580 2.560 2.580 111,600 2.5603
31 Jul 2020 2.560 2.620 2.560 2.580 3,300 2.5752
30 Jul 2020 2.580 2.600 2.560 2.580 152,300 2.5751
29 Jul 2020 2.580 2.620 2.560 2.580 76,500 2.5765
24 Jul 2020 2.580 2.620 2.580 2.580 40,700 2.5877
23 Jul 2020 2.600 2.600 2.580 2.600 11,100 2.5982
22 Jul 2020 2.620 2.660 2.580 2.580 33,900 2.5935
21 Jul 2020 2.580 2.600 2.560 2.560 336,900 2.5621
20 Jul 2020 2.600 2.680 2.560 2.580 1,539,400 2.5607
17 Jul 2020 2.580 2.580 2.560 2.580 2,213,200 2.5602
16 Jul 2020 2.600 2.620 2.560 2.580 3,174,000 2.5604
15 Jul 2020 2.620 2.640 2.560 2.640 924,700 2.5648
14 Jul 2020 2.540 2.620 2.460 2.620 824,400 2.5512
13 Jul 2020 2.740 2.740 2.500 2.580 409,800 2.5516
10 Jul 2020 2.680 2.680 2.680 2.680 2,200 2.6800
09 Jul 2020 2.740 2.800 2.640 2.700 4,000 2.7035
08 Jul 2020 2.700 2.700 2.680 2.680 2,100 2.6981
Summary
Current 2 Weeks
(24 Jul 2020 to 10 Aug 2020)
2.580 2.700 2.520 2.560 1,828,000 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
2.680 2.700 2.520 2.600 9,469,600 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
2.880 2.900 2.520 2.700 1,366,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.