Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEAMSHIPS TRADING COMPANY STEAMSHIPS TRADING CO.
Updated on 23 Jan 2020 (End of trading day)
Last (AUD): 12.500 Change: - High: 12.500 Remarks: -
Change (%): - Low: 12.500
Open 12.500 Yesterday's Close 12.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.91202 Trailing EPS (AUD) e 0.83331 NAV (AUD) b 11.5556
PE a 13.706 Trailing PE f 15.000 Price / NAV b 1.0817
Dividend (AUD) d 0.691958 Cash In Hand (AUD) g 1.3627 Issued & Paid-up Shares c 31,008,200
Dividend Yield (%) d 5.536 Price / Cash In Hand g 9.173 Treasury Shares h -
Beta - 75 Daysi -0.040 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 387.603
Beta - 500 Daysi 0.057 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 504.862
Piotroski F Score 8 Exchange Code SST Par Value ( PGK ) 0.50000
52 Weeks Volatility (%) 26.56 Free Float (%) 27.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEAMSHIPS TRADING COMPANY ASX 387.603 13.706 15.000 1.0817 5.536
Industry Wholesale Distributors ASX 958.393 28.546 28.524 2.5516 2.391
Local Peer SEVEN GROUP HLDGS LTD ASX 7,090.792 32.631 32.631 2.3893 2.008
Local Peer REECE LIMITED ASX 6,348.516 31.413 31.413 3.1877 1.789
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,837.168 13.188 13.189 2.2503 5.372
Local Peer BAPCOR LTD ASX 1,778.350 18.338 18.338 2.4701 2.710
Local Peer SUPPLY NETWORK LIMITED ASX 177.720 20.451 20.451 4.6452 3.326
Local Peer APOLLO CONSOLIDATED LIMITED ASX 57.584 - - 3.4529 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 43.729 6.844 6.843 0.6492 7.765
Local Peer WELLARD LTD ASX 30.812 - - 0.5331 -
Local Peer HUDSON INVESTMENT GROUP ASX 29.977 24.337 11.769 1.2772 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Local Peer HGL LIMITED ASX 20.723 28.357 18.099 0.8197 8.584
Local Peer PEARL GLOBAL LTD ASX 19.091 - - 1.9916 -
Other Local Peers CELLNET GROUP LIMITED (ASX), ASTIVITA LIMITED (ASX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 280,721.395 5.588 5.288 0.4834 4.249
Global Peer FASTENAL NASDAQ 20,628.455 27.435 26.082 7.7387 2.134
Global Peer GRAINGER W W INC NYSE 17,833.417 22.981 18.758 9.5315 1.679
Global Peer GENUINE PARTS CO NYSE 14,559.812 17.965 18.226 3.9975 2.887
Global Peer POOL CORPORATION NASDAQ 8,831.982 37.669 33.922 21.7553 0.769
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,467.060 16.414 13.848 4.8698 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.684 3.4556 3.535
Global Peer PETDAG Bursa 22,968.656 27.027 30.640 3.8207 3.028
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,961.657 13.720 14.150 2.6221 3.847
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,893.256 52.683 53.259 10.1203 -
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), GREATEC (Bursa), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), SAMART (SET), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), KINGKEY FIN INT (HKEx), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), IDEAL (Bursa), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), TU YI HLDG (HKEx), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), Serrano (SGX), BLUELINX HLDGS INC (NYSE), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), JIYIHOUSEHOLD (HKEx), Yorkshine^ (SGX), Pollux Prop (SGX), SMIT (SET), HARISON (Bursa), KAI YUAN HLDGS (HKEx), UAC (SET), GUOAN INTL (HKEx), THE (SET), TENGY ENV (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), CSS (SET), Duta Intidaya Tbk. (IDX), 7UP (SET), SAMCHEM (Bursa), GREEN ENERGY GP (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), PERMAJU (Bursa), QES (Bursa), Vallianz (SGX), GC (SET), HK SH ALLIANCE (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), CHINA NATURAL RES (NASDAQ), FCW (Bursa), Sin Ghee Huat (SGX), Stamford Tyres (SGX), COSMOS MACH (HKEx), JTF INTL (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), GIFT (SET), REMARK HOLDINGS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), Ancora Indonesia Resources Tbk. (IDX), SOLID (Bursa), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), Brook Crompton (SGX), JCG Investment (SGX), KS Energy^ (SGX), IFEC (SET), Sin Heng Mach (SGX), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TWZ (SET), HENG HUP (HKEx), CHINA INFRA INV (HKEx), CosmoSteel^ (SGX), SYF (Bursa), SR (SET), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), ACG (SET), NAS HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), TURBO (Bursa), BH Global^ (SGX), STELUX HOLDINGS (HKEx), UKEM (SET), SCC (Bursa), DASHENG AGR FIN (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), EMINENCEENT-OLD (HKEx), SE (SET), DOMINATE GP (HKEx), TEXCHEM (Bursa), CHINA ENV TEC (HKEx), SP Corp (SGX), Sincap (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), COMPUGT (Bursa), PHOL (SET), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), JOHAN (Bursa), XMH^ (SGX), NDR (SET), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), CHINA TRUSTFUL (HKEx), Hoe Leong^ (SGX), AMTEL (Bursa), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), Tye Soon^ (SGX), THMUI (SET), IPMUDA (Bursa), SLING GROUP (HKEx), Kitchen Culture (SGX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), BMM^ (SGX), Sunrise Shares (SGX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.500
-3.85 %
6 Months 0.109-3.400
-20.70 %
1 Year 0.608-4.500
-22.89 %
Long Term Return 2 Years 0.956-4.250
-19.67 %
3 Years 1.231-8.500
-34.61 %
5 Years 2.090-16.300
-49.34 %
Annualised Return Annualised --
-12.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.490 - 17.700 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.08
Change From 1 Year High -5.200 % Change From 1 Year High (%) -29.38
2 Years Range 12.490 - 20.200 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.08
Change From 2 Years High -7.700 % Change From 2 Years High (%) -38.12
5 Years Range 12.490 - 30.500 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +0.08
Change From 5 Years High -18.000 % Change From 5 Years High (%) -59.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Steamships Trading Co. Ltd. engages in the provision of financial, transportation and hospitality services. It operates through the following segments: Commercial, Hotels & Property, Logistics and Finance & Investment. The Commercial segment produces and trade consumer products. The Hotels & Property segment manages hotels and offers property leasing services. The Logistics segment includes land based freight transportation and shipping operations. The Finance and Investment segment consists of the firm's head office administration activities. The company was founded in 1919 and is headquartered in Port Moresby, Papua New Guinea.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 12.500 12.500 12.500 12.500 - -
22 Jan 2020 12.500 12.500 12.500 12.500 495 -
21 Jan 2020 12.500 12.500 12.500 12.500 - -
20 Jan 2020 12.500 12.500 12.500 12.500 - -
17 Jan 2020 12.500 12.500 12.500 12.500 - -
16 Jan 2020 12.500 12.500 12.500 12.500 - -
15 Jan 2020 12.500 12.500 12.500 12.500 - -
14 Jan 2020 12.500 12.500 12.500 12.500 50 -
13 Jan 2020 12.500 12.500 12.500 12.500 - -
10 Jan 2020 12.500 12.500 12.500 12.500 - -
09 Jan 2020 12.500 12.500 12.500 12.500 - -
08 Jan 2020 12.500 12.500 12.500 12.500 80 -
07 Jan 2020 12.500 12.500 12.500 12.500 200 -
06 Jan 2020 12.500 12.500 12.500 12.500 175 -
03 Jan 2020 12.500 12.500 12.500 12.500 - -
02 Jan 2020 12.500 12.500 12.500 12.500 - -
31 Dec 2019 12.500 12.500 12.500 12.500 - -
30 Dec 2019 12.500 12.500 12.500 12.500 - -
27 Dec 2019 12.500 12.500 12.500 12.500 - -
24 Dec 2019 12.500 12.500 12.500 12.500 - -
23 Dec 2019 12.500 12.500 12.500 12.500 - -
20 Dec 2019 12.500 12.500 12.500 12.500 - -
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
12.500 12.500 12.500 12.500 545 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)
12.500 12.500 12.500 12.500 455 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
13.000 13.000 12.500 12.500 6,988 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.