Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEAMSHIPS TRADING COMPANY STEAMSHIPS TRADING CO.
Updated on 05 Aug 2020 (End of trading day)
Last (AUD): 9.650 Change: - High: 9.650 Remarks: -
Change (%): - Low: 9.650
Open 9.650 Yesterday's Close 9.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.68504 Trailing EPS (AUD) e 0.68504 NAV (AUD) b 11.9070
PE a 14.087 Trailing PE f 14.087 Price / NAV b 0.8104
Dividend (AUD) d 0.352488 Cash In Hand (AUD) g 1.3566 Issued & Paid-up Shares c 31,008,200
Dividend Yield (%) d 3.653 Price / Cash In Hand g 7.113 Treasury Shares h -
Beta - 75 Daysi -0.022 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 299.229
Beta - 500 Daysi 0.056 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 428.017
Piotroski F Score 6 Exchange Code SST Par Value ( PGK ) 0.50000
52 Weeks Volatility (%) 26.81 Free Float (%) 27.4
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEAMSHIPS TRADING COMPANY ASX 299.229 14.087 14.087 0.8104 3.653
Industry Marine Shipping ASX 174.146 - 193.611 0.5153 3.138
Local Peer MMA OFFSHORE LTD ASX 49.064 - - 0.1600 -
Global Peer MISC Bursa 34,951.131 24.504 - 1.0158 3.831
Global Peer COSCO SHIP HOLD HKEx 39,107.901 - - 0.9887 -
Global Peer SHENZHEN INT'L HKEx 29,095.490 5.795 5.795 0.9607 8.693
Global Peer SITC HKEx 22,154.751 12.854 12.854 4.6516 9.063
Global Peer OOIL HKEx 21,120.514 13.812 13.812 0.5501 2.160
Global Peer KIRBY CORP NYSE 2,656.081 18.708 - 0.8703 -
Global Peer COSCO SHIP ENGY HKEx 17,288.565 36.842 36.841 0.5495 1.014
Global Peer EURONAV NYSE 2,158.445 19.232 6.781 0.8520 3.537
Global Peer FRONTLINE LTD NYSE 1,613.167 11.525 6.081 1.0056 1.221
Global Peer Pan Ocean SGX 2,175.696 12.393 13.256 0.6079 -
Other Global Peers TRANSCOAL PACIFIC TBK (IDX), COSCO SHIP DEV (HKEx), SHUN TAK HOLD (HKEx), SFL CORPORATION LTD (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), TEEKAY LNG PARTNERS LP (NYSE), DHT HOLDINGS INC (NYSE), GOLAR LNG LIMITED (NASDAQ), SCORPIO TANKERS INC (NYSE), PRM (SET), STAR BULK CARRIERS CORP (NASDAQ), NORDIC AMERICAN TANKERS LIMITED (NYSE), PACIFIC BASIN (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), COSTAMARE INC (NYSE), TORM PLC (NASDAQ), HK CHAOSHANG GP (HKEx), TEEKAY TANKERS LTD (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), DORIAN LPG LIMITED (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), DIAMOND S SHIPPING INC (NYSE), COSCO SHP SG (SGX), ZHUHAI H INV (HKEx), GASLOG LTD (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), PSL (SET), Humpuss Intermoda Transportasi Tbk. (IDX), TEEKAY CORPORATION (NYSE), Buana Lintas Lautan Tbk. (IDX), CIL GROUP (HKEx), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), EAGLE BULK SHIPPING INC (NASDAQ), TTA (SET), TSAKOS ENERGY NAVIGATION (NYSE), SCORPIO BULKERS INC (NYSE), SAFE BULKERS INC (NYSE), CHU KONG SHIP (HKEx), ARDMORE SHIPPING CORP (NYSE), DIANA SHIPPING INC (NYSE), GREAT HARVEST (HKEx), NYT (SET), DANAOS CORP (NYSE), Sillo Maritime Perdana Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), TOP SHIPS INC (NASDAQ), AMA (SET), STEALTHGAS INC (NASDAQ), MAYBULK (Bursa), NAVIOS MARITIME ACQUISITION CORP (NYSE), SHS (SGX), SingShipping (SGX), XIN YUAN ENT (HKEx), RCL (SET), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Penguin Intl (SGX), NAVIOS MARITIME PARTNERS L.P. (NYSE), Trans Power Marine Tbk. (IDX), Batulicin Nusantara Maritim Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), Nordic (SGX), Soechi Lines Tbk. (IDX), Samudera Indonesia Tbk. (IDX), SamuderaShipping (SGX), NAVIOS MARITIME CONTAINERS L P (NASDAQ), Indonesia Kendaraan Terminal Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), Temas Tbk. (IDX), SEAOIL (SET), Manhattan Res^ (SGX), JINHUI HOLDINGS (HKEx), MarcoPolo Marine (SGX), FREIGHT (Bursa), VL (SET), PERFORMANCE SHIPPING INC (NASDAQ), PDZ (Bursa), Wintermar Offshore Marine Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), HERMITAGE OFFSHORE SERVICES LTD (NYSE), CASTOR MARITIME INC (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), Seroja Inv (SGX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), PYXIS TANKERS INC (NASDAQ), COMPLET (Bursa), EVER HARVEST GP (HKEx), EUROSEAS LTD (NASDAQ), YUN LEE MARINE (HKEx), COURAGE INV (HKEx), EURODRY LTD (NASDAQ), Rig Tenders Indonesia Tbk. (IDX), RP (SET), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Courage Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.090
+0.94 %
Medium Term Return 3 Months --0.350
-3.50 %
6 Months 0.240-3.030
-22.00 %
1 Year 0.349-6.260
-37.15 %
Long Term Return 2 Years 1.036-9.850
-45.20 %
3 Years 1.471-12.850
-50.57 %
5 Years 2.330-9.550
-37.60 %
Annualised Return Annualised --
-9.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.000 - 15.910 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +7.22
Change From 1 Year High -6.260 % Change From 1 Year High (%) -39.35
2 Years Range 9.000 - 19.700 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +7.22
Change From 2 Years High -10.050 % Change From 2 Years High (%) -51.02
5 Years Range 9.000 - 23.000 Change From 5 Years Low +0.650 % Change From 5 Years Low (%) +7.22
Change From 5 Years High -13.350 % Change From 5 Years High (%) -58.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Steamships Trading Co. Ltd. engages in the provision of financial, transportation and hospitality services. It operates through the following segments: Commercial & Investment, Hotels & Property, and Logistics. The Commercial & Investment segment produces and trade consumer products. The Hotels & Property segment manages hotels and offers property leasing services. The Logistics segment includes land based freight transportation and shipping operations. The company was founded in 1919 and is headquartered in Port Moresby, Papua New Guinea.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 9.650 9.650 9.650 9.650 - -
04 Aug 2020 9.650 9.650 9.650 9.650 - -
03 Aug 2020 9.650 9.650 9.650 9.650 - -
31 Jul 2020 9.650 9.650 9.650 9.650 - -
30 Jul 2020 9.650 9.650 9.650 9.650 - -
29 Jul 2020 9.650 9.650 9.650 9.650 - -
28 Jul 2020 9.650 9.650 9.650 9.650 - -
27 Jul 2020 9.650 9.650 9.650 9.650 - -
24 Jul 2020 9.650 9.650 9.650 9.650 - -
23 Jul 2020 9.650 9.650 9.650 9.650 - -
22 Jul 2020 9.650 9.650 9.650 9.650 - -
21 Jul 2020 9.650 9.650 9.650 9.650 - -
20 Jul 2020 9.650 9.650 9.650 9.650 - -
17 Jul 2020 9.650 9.650 9.650 9.650 - -
16 Jul 2020 9.650 9.650 9.650 9.650 - -
15 Jul 2020 9.650 9.650 9.650 9.650 - -
14 Jul 2020 9.650 9.650 9.650 9.650 - -
13 Jul 2020 9.650 9.650 9.650 9.650 - -
10 Jul 2020 9.650 9.650 9.650 9.650 20 -
09 Jul 2020 9.560 9.560 9.560 9.560 - -
08 Jul 2020 9.560 9.560 9.560 9.560 3 -
07 Jul 2020 9.750 9.750 9.750 9.750 - -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
9.650 9.650 9.650 9.650 - -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
9.560 9.650 9.560 9.650 20 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
9.500 9.650 9.500 9.560 1,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.