Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,147.2 -365.8
HSCEI 10,724.4 -228.6
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,968.8 -39.3
Shanghai A 3,109.5 -41.2
Shanghai B 295.4 -2.7
ShenZhen A 1,624.0 -24.3
ShenZhen B 951.0 -8.7
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,120.7 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEAMSHIPS TRADING COMPANY STEAMSHIPS TRADING CO.
Updated on 24 Jun 2019 (End of trading day)
Last (AUD): 15.900 Change: - High: 15.900 Remarks: -
Change (%): - Low: 15.900
Open 15.900 Yesterday's Close 15.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.91202 Trailing EPS (AUD) e 0.91202 NAV (AUD) b 12.5130
PE a 17.434 Trailing PE f 17.434 Price / NAV b 1.2707
Dividend (AUD) d 0.691959 Cash In Hand (AUD) g 2.6312 Issued & Paid-up Shares c 31,008,200
Dividend Yield (%) d 4.352 Price / Cash In Hand g 6.043 Treasury Shares h -
Beta - 75 Daysi 0.077 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 493.030
Beta - 500 Daysi 0.006 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 573.236
Piotroski F Score 8 Exchange Code SST Par Value ( PGK ) 0.50000
52 Weeks Volatility (%) 23.85 Free Float (%) 7.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEAMSHIPS TRADING COMPANY ASX 493.030 17.434 17.434 1.2707 4.352
Industry Wholesale Distributors ASX 788.451 18.566 21.317 2.2554 2.648
Local Peer SEVEN GROUP HLDGS LTD ASX 6,328.119 16.193 21.466 2.2276 2.101
Local Peer REECE LIMITED ASX 5,507.282 24.518 25.422 2.8039 2.062
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,681.712 13.108 13.159 2.1127 5.747
Local Peer BAPCOR LTD ASX 1,613.007 17.041 16.725 2.3624 2.693
Local Peer RURALCO HOLDINGS ASX 436.045 17.317 17.730 1.4684 3.602
Local Peer SUPPLY NETWORK LIMITED ASX 149.595 18.297 17.639 4.1521 3.678
Local Peer PTB GROUP LIMITED ASX 51.684 15.939 12.285 1.0224 6.512
Local Peer APOLLO CONSOLIDATED LIMITED ASX 52.047 175.373 1,048.125 3.1714 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 40.642 9.078 4.654 0.6209 8.308
Local Peer PEARL GLOBAL LTD ASX 29.918 - - 6.2762 -
Local Peer HUDSON INVESTMENT GROUP ASX 30.570 24.819 24.814 2.6935 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 26.496 - - -27.5000 -
Other Local Peers HGL LIMITED (ASX), WELLARD LTD (ASX), CELLNET GROUP LIMITED (ASX), ASTIVITA LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 323,484.136 6.439 6.439 0.5792 3.687
Global Peer FASTENAL NASDAQ 18,663.257 24.822 24.185 7.7854 2.359
Global Peer GRAINGER W W INC NYSE 15,026.987 19.365 18.870 7.6240 1.993
Global Peer GENUINE PARTS CO NYSE 15,183.353 18.734 19.119 4.2759 2.768
Global Peer POOL CORPORATION NASDAQ 7,372.721 31.445 31.272 32.7856 0.922
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,729.388 17.080 16.333 4.8906 -
Global Peer PETDAG Bursa 25,313.208 29.785 27.438 4.3094 2.747
Global Peer HAPSENG Bursa 24,647.733 21.515 21.449 3.4318 3.535
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,990.468 12.135 13.548 2.8498 3.110
Global Peer SIME Bursa 15,505.913 8.080 18.459 1.0732 2.632
Other Global Peers UNIVAR INC (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), GREENLANE HOLDINGS INC (NASDAQ), XINHUA WINSHARE (HKEx), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), LAWSON PRODUCTS INC (NASDAQ), IB SETTLEMENT (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), MYNEWS (Bursa), HK ASIA HLDGS (HKEx), Surya Pertiwi Tbk. (IDX), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), CHINA STRATEGIC (HKEx), GREATEC (Bursa), LOXLEY (SET), UKF (HKEx), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), CH DYNAMICS (HKEx), DKSH (Bursa), STRONG PETRO (HKEx), RSP (SET), SMIT (SET), WG (SET), Guoan Intl (SGX), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), IDEAL (Bursa), ENGTEX (Bursa), GUOAN INTL (HKEx), ACME UNITED CORP (NYSE American), KAI YUAN HLDGS (HKEx), YHI Intl (SGX), BURWILL (HKEx), TeleChoice Intl (SGX), Hupsteel (SGX), THE (SET), Pollux Prop (SGX), CSS (SET), Yorkshine^ (SGX), AMCON DISTRIBUTING CO (NYSE American), UAC (SET), HARISON (Bursa), AGE (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), Vallianz (SGX), QIANHAI HEALTH (HKEx), F8 ENT (HKEx), SALCON (Bursa), COSMOS MACH (HKEx), AUTO ITALIA (HKEx), TOMO HOLDINGS (HKEx), TENGY ENV (HKEx), GIFT (SET), HK SH ALLIANCE (HKEx), LEE KEE (HKEx), CHINA NATURAL RES (NASDAQ), SOFTPOWER INT (HKEx), MI MING MART (HKEx), DASHENG AGR FIN (HKEx), GEMINI INV (HKEx), Stamford Tyres (SGX), CHINA-HK PHOTO (HKEx), FCW (Bursa), E. BON HOLDINGS (HKEx), QES (Bursa), SAMCHEM (Bursa), SUCCESS DRAGON (HKEx), Duta Intidaya Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), Sin Ghee Huat (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), Buana Artha Anugerah Tbk. (IDX), SR (SET), GC (SET), LOCO HK (HKEx), TLV (SGX), MARCO (Bursa), Sin Heng Mach (SGX), HENG HUP (HKEx), SOLID (Bursa), GREAT CHINA (HKEx), Kobexindo Tractors Tbk. (IDX), SingMyanmar (SGX), NAS HOLDINGS (HKEx), SYF (Bursa), CHINA INFRA INV (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), ANXIANYUAN CH (HKEx), DOMINATE GP (HKEx), JTF INTL (HKEx), PERMAJU (Bursa), TWZ (SET), MAJOR HLDGS (HKEx), 7UP (SET), UKEM (SET), EMINENCE ENT (HKEx), STELUX HOLDINGS (HKEx), Ancora Indonesia Resources Tbk. (IDX), PEIPORT HOLD (HKEx), SHENGLONG INTL (HKEx), CosmoSteel^ (SGX), UMS (Bursa), NDR (SET), GREEN ENERGY GP (HKEx), G. A. HOLDINGS (HKEx), SHANSHAN (HKEx), JCG Investment (SGX), Brook Crompton (SGX), TEXCHEM (Bursa), CHINA FORTUNE (HKEx), TURBO (Bursa), Kokoh Inti Arebama Tbk (IDX), SCC (Bursa), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), KS Energy^ (SGX), CHUAN (Bursa), CIL HOLDINGS (HKEx), COOL HOLDINGS INC (NASDAQ), HKC INT'L HOLD (HKEx), CHINA ENV TEC (HKEx), SE (SET), Raffles United^ (SGX), COMPUGT (Bursa), BH Global^ (SGX), JOHAN (Bursa), IMS GROUP (HKEx), THMUI (SET), Hoe Leong^ (SGX), XMH (SGX), SP Corp (SGX), Far East (SGX), PHOL (SET), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), Sincap (SGX), IPMUDA (Bursa), AMTEL (Bursa), Tye Soon (SGX), TURIYA (Bursa), SLING GROUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), PS Group (SGX), Dragon^ (SGX), Evergreen Invesco Tbk. (IDX), IFEC (SET), VICTORY GROUP (HKEx), UNIWALL (Bursa), IEC (SET), FER (SET), YORKSHINE HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --1.100
-6.47 %
20 Days --1.100
-6.47 %
Medium Term Return 3 Months 0.499+0.100
+3.79 %
6 Months 0.499-2.800
-12.30 %
1 Year 0.687-2.600
-10.34 %
Long Term Return 2 Years 1.122-6.850
-25.18 %
3 Years 1.451-0.100
+8.44 %
5 Years 1.980-21.100
-51.68 %
Annualised Return Annualised --
-13.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.600 - 19.700 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +1.92
Change From 1 Year High -3.800 % Change From 1 Year High (%) -19.29
2 Years Range 15.600 - 22.750 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +1.92
Change From 2 Years High -6.850 % Change From 2 Years High (%) -30.11
5 Years Range 15.250 - 37.000 Change From 5 Years Low +0.650 % Change From 5 Years Low (%) +4.26
Change From 5 Years High -21.100 % Change From 5 Years High (%) -57.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Steamships Trading Co. Ltd. engages in the provision of financial, transportation and hospitality services. It operates through the following segments: Commercial, Hotels & Property, Logistics and Finance & Investment. The Commercial segment produces and trade consumer products. The Hotels & Property segment manages hotels and offers property leasing services. The Logistics segment includes land based freight transportation and shipping operations. The Finance and Investment segment consists of the firm's head office administration activities. The company was founded in 1919 and is headquartered in Port Moresby, Papua New Guinea.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 15.900 15.900 15.900 15.900 - -
21 Jun 2019 15.900 15.900 15.900 15.900 - -
20 Jun 2019 15.900 15.900 15.900 15.900 - -
19 Jun 2019 15.900 15.900 15.900 15.900 - -
18 Jun 2019 15.900 15.900 15.900 15.900 - -
17 Jun 2019 15.900 15.900 15.900 15.900 - -
14 Jun 2019 15.900 15.900 15.900 15.900 77 -
13 Jun 2019 15.910 15.910 15.910 15.910 - -
12 Jun 2019 16.500 16.500 15.910 15.910 2,448 -
11 Jun 2019 17.000 17.000 17.000 17.000 - -
07 Jun 2019 17.000 17.000 17.000 17.000 - -
06 Jun 2019 17.000 17.000 17.000 17.000 - -
05 Jun 2019 17.000 17.000 17.000 17.000 - -
04 Jun 2019 17.000 17.000 17.000 17.000 - -
03 Jun 2019 17.000 17.000 17.000 17.000 - -
31 May 2019 17.000 17.000 17.000 17.000 - -
30 May 2019 17.000 17.000 17.000 17.000 - -
29 May 2019 17.000 17.000 17.000 17.000 - -
28 May 2019 17.000 17.000 17.000 17.000 - -
27 May 2019 17.000 17.000 17.000 17.000 - -
24 May 2019 17.000 17.000 17.000 17.000 48 -
23 May 2019 17.700 17.700 17.700 17.700 - -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
17.000 17.000 15.900 15.900 2,525 -
Previous 2 Weeks
(27 May 2019 to 07 Jun 2019)
17.000 17.000 15.900 17.000 - -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
17.700 17.700 15.900 17.000 498 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.