Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
21.8 (0.69%)

 

  • STI Straits Times Index
    3,194.7
    21.8 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    348.7 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -8.7 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,424.8
    33.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -40.7 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    31.7 (1.51%)
    Index delayed 20 minutes
  • XAO XAO
    6,810.8
    -42.4 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.2M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.179+0.012
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.090+0.010
Tritech0.024+0.001
GSS Energy0.084+0.006
Mapletree Com Tr2.280-0.050
SingTel3.390+0.030
CapitaMall Trust2.460-0.040
Ascendas Reit2.990-0.020
Genting Sing0.935+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,994.1 +348.7
HSCEI 10,614.8 +112.2
Jakarta 6,139.4 -40.7
Nikkei 225 23,424.8 +33.0
SSE Comp 2,915.7 -8.7
Shanghai A 3,055.2 -9.1
Shanghai B 242.7 -1.4
PSE Comp 0.0
KOSPI 2,137.3 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEAMSHIPS TRADING COMPANY STEAMSHIPS TRADING CO.
Updated on 12 Dec 2019 (End of trading day)
Last (AUD): 13.250 Change: - High: 13.250 Remarks: -
Change (%): - Low: 13.250
Open 13.250 Yesterday's Close 13.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.91202 Trailing EPS (AUD) e 0.83331 NAV (AUD) b 11.5556
PE a 14.528 Trailing PE f 15.900 Price / NAV b 1.1466
Dividend (AUD) d 0.691958 Cash In Hand (AUD) g 1.3627 Issued & Paid-up Shares c 31,008,200
Dividend Yield (%) d 5.222 Price / Cash In Hand g 9.723 Treasury Shares h -
Beta - 75 Daysi 0.100 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 410.859
Beta - 500 Daysi 0.100 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 528.118
Piotroski F Score 8 Exchange Code SST Par Value ( PGK ) 0.50000
52 Weeks Volatility (%) 26.07 Free Float (%) 27.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEAMSHIPS TRADING COMPANY ASX 410.859 14.528 15.900 1.1466 5.222
Industry Wholesale Distributors ASX 893.876 26.624 26.604 2.3798 2.563
Local Peer SEVEN GROUP HLDGS LTD ASX 6,426.454 29.574 29.574 2.1655 2.215
Local Peer REECE LIMITED ASX 5,883.033 29.110 29.110 2.9539 1.930
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,953.720 14.025 14.025 2.3931 5.051
Local Peer BAPCOR LTD ASX 1,792.577 18.484 18.484 2.4898 2.688
Local Peer SUPPLY NETWORK LIMITED ASX 171.606 19.748 19.748 4.4854 3.444
Local Peer APOLLO CONSOLIDATED LIMITED ASX 53.154 - - 3.1873 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 41.671 6.522 6.521 0.6186 8.148
Local Peer HUDSON INVESTMENT GROUP ASX 30.274 24.578 11.886 1.2898 -
Local Peer WELLARD LTD ASX 32.938 - - 0.5699 -
Local Peer HGL LIMITED ASX 21.942 30.025 19.163 0.8679 8.108
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Local Peer PEARL GLOBAL LTD ASX 22.105 - - 2.3061 -
Other Local Peers CELLNET GROUP LIMITED (ASX), ASTIVITA LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 292,648.418 5.825 5.512 0.5039 4.076
Global Peer FASTENAL NASDAQ 20,781.751 27.639 26.609 8.0372 2.119
Global Peer GRAINGER W W INC NYSE 17,749.924 22.874 18.670 9.4869 1.687
Global Peer GENUINE PARTS CO NYSE 15,146.795 18.689 18.960 4.1587 2.775
Global Peer POOL CORPORATION NASDAQ 8,318.295 35.478 31.949 20.4900 0.817
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,549.021 16.622 19.549 - -
Global Peer HAPSENG Bursa 24,597.940 21.472 38.606 3.4486 3.543
Global Peer PETDAG Bursa 23,624.336 27.798 31.515 3.9298 2.944
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,036.815 13.981 13.981 2.7302 3.776
Global Peer UNIVAR SOLUTIONS INC NYSE 3,992.851 23.214 - 2.2882 -
Other Global Peers SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), NOW INC (NYSE), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), PTG (SET), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), SPC (SET), DOHOME (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), IB SETTLEMENT (HKEx), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), VERITIV CORP (NYSE), GREATEC (Bursa), WEYCO GROUP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), UKF (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), IDEAL (Bursa), MYNEWS (Bursa), G CHINA FIN (HKEx), Surya Pertiwi Tbk. (IDX), GROWGENERATION CORP (NASDAQ), AUTO ITALIA (HKEx), SPARKLE ROLL (HKEx), PLANETREE INT'L (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), BLUELINX HLDGS INC (NYSE), CHINNEY ALLI (HKEx), STRONG PETRO (HKEx), LOXLEY (SET), DKSH (Bursa), TU YI HLDG (HKEx), WG (SET), CHINA STRATEGIC (HKEx), Pollux Prop (SGX), RSP (SET), YHI Intl (SGX), YORKSHINE HLDGS (HKEx), ACME UNITED CORP (NYSE American), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), SMIT (SET), TeleChoice Intl (SGX), Yorkshine^ (SGX), THE (SET), UAC (SET), HARISON (Bursa), LOCO HK (HKEx), CSS (SET), GUOAN INTL (HKEx), AGE (SET), KAI YUAN HLDGS (HKEx), TENGY ENV (HKEx), SILVER BASE (HKEx), AMCON DISTRIBUTING CO (NYSE American), 7UP (SET), Buana Artha Anugerah Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), CHINA NATURAL RES (NASDAQ), SAMCHEM (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), QIANHAI HEALTH (HKEx), Duta Intidaya Tbk. (IDX), SALCON (Bursa), SUCCESS DRAGON (HKEx), FCW (Bursa), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), Guoan Intl (SGX), Stamford Tyres (SGX), QES (Bursa), GREEN ENERGY GP (HKEx), Asia Enterprises (SGX), GC (SET), PERMAJU (Bursa), Sin Ghee Huat (SGX), COSMOS MACH (HKEx), MI MING MART (HKEx), Vallianz (SGX), SOFTPOWER INT (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), GEMINI INV (HKEx), CHINA-HK PHOTO (HKEx), REMARK HOLDINGS INC (NASDAQ), MARCO (Bursa), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), GIFT (SET), MAJOR HLDGS (HKEx), TLV (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), VICTORY GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), SOLID (Bursa), G. A. HOLDINGS (HKEx), Ancora Indonesia Resources Tbk. (IDX), SYF (Bursa), Brook Crompton (SGX), IFEC (SET), NAS HOLDINGS (HKEx), JCG Investment (SGX), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), Sin Heng Mach (SGX), SHANSHAN (HKEx), SR (SET), Ossia Intl^ (SGX), ACG (SET), Kobexindo Tractors Tbk. (IDX), SHENGLONG INTL (HKEx), TWZ (SET), Raffles United^ (SGX), UMS (Bursa), BH Global^ (SGX), PEIPORT HOLD (HKEx), F8 ENT (HKEx), CosmoSteel^ (SGX), JTF INTL (HKEx), TURBO (Bursa), DASHENG AGR FIN (HKEx), SCC (Bursa), STELUX HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), UKEM (SET), CHINA TRUSTFUL (HKEx), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), SE (SET), Kokoh Inti Arebama Tbk (IDX), SP Corp (SGX), CHUAN (Bursa), EMINENCE ENT (HKEx), HKC INT'L HOLD (HKEx), SingMyanmar^ (SGX), PHOL (SET), IMS GROUP (HKEx), JOHAN (Bursa), COMPUGT (Bursa), TEXCHEM (Bursa), XMH^ (SGX), KS Energy^ (SGX), NDR (SET), CHINA FORTUNE (HKEx), Far East (SGX), CIL HOLDINGS (HKEx), Bintang Mitra Semestaraya Tbk (IDX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Hoe Leong^ (SGX), TURIYA (Bursa), HealthBank (SGX), Optima Prima Metal Sinergi Tbk. (IDX), AMTEL (Bursa), Himalaya Energi Perkasa Tbk. (IDX), THMUI (SET), Sincap (SGX), Kitchen Culture (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Tye Soon^ (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), HOOVER (Bursa), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), Dragon^ (SGX), Transcorp (SGX), IEC (SET), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+1.92 %
10 Days -+0.250
+1.92 %
20 Days -+0.250
+1.92 %
Medium Term Return 3 Months --2.250
-14.52 %
6 Months 0.109-2.660
-16.03 %
1 Year 0.608-5.450
-25.89 %
Long Term Return 2 Years 0.956-5.200
-23.00 %
3 Years 1.231-8.750
-34.18 %
5 Years 2.090-17.850
-50.68 %
Annualised Return Annualised --
-13.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.970 - 18.700 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +2.16
Change From 1 Year High -5.450 % Change From 1 Year High (%) -29.14
2 Years Range 12.970 - 20.200 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +2.16
Change From 2 Years High -6.950 % Change From 2 Years High (%) -34.41
5 Years Range 12.970 - 32.000 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +2.16
Change From 5 Years High -18.750 % Change From 5 Years High (%) -58.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Steamships Trading Co. Ltd. engages in the provision of financial, transportation and hospitality services. It operates through the following segments: Commercial, Hotels & Property, Logistics and Finance & Investment. The Commercial segment produces and trade consumer products. The Hotels & Property segment manages hotels and offers property leasing services. The Logistics segment includes land based freight transportation and shipping operations. The Finance and Investment segment consists of the firm's head office administration activities. The company was founded in 1919 and is headquartered in Port Moresby, Papua New Guinea.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 13.250 13.250 13.250 13.250 - -
11 Dec 2019 13.250 13.250 13.250 13.250 - -
10 Dec 2019 13.250 13.250 13.250 13.250 - -
09 Dec 2019 13.250 13.250 13.250 13.250 - -
06 Dec 2019 13.250 13.250 13.250 13.250 2,342 -
05 Dec 2019 13.000 13.000 13.000 13.000 - -
04 Dec 2019 13.000 13.000 13.000 13.000 - -
03 Dec 2019 13.000 13.000 13.000 13.000 - -
02 Dec 2019 13.000 13.000 13.000 13.000 - -
29 Nov 2019 13.000 13.000 13.000 13.000 - -
28 Nov 2019 13.000 13.000 13.000 13.000 - -
27 Nov 2019 13.000 13.000 13.000 13.000 - -
26 Nov 2019 13.000 13.000 13.000 13.000 - -
25 Nov 2019 13.000 13.000 13.000 13.000 - -
22 Nov 2019 13.000 13.000 13.000 13.000 - -
21 Nov 2019 13.000 13.000 13.000 13.000 - -
20 Nov 2019 13.000 13.000 13.000 13.000 - -
19 Nov 2019 13.000 13.000 13.000 13.000 - -
18 Nov 2019 13.000 13.000 13.000 13.000 - -
15 Nov 2019 13.000 13.000 13.000 13.000 - -
14 Nov 2019 13.000 13.000 13.000 13.000 - -
13 Nov 2019 13.000 13.000 13.000 13.000 - -
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
13.000 13.250 13.000 13.250 2,342 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
13.000 13.250 13.000 13.000 - -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
14.400 14.400 13.000 13.000 792 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.