Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SURO CAPITAL CORP SURO CAPITAL CORP.
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 9.780 Change: -0.130 High: 10.050 Remarks: -
Change (%): -1.31 Low: 9.560
Open 10.000 Yesterday's Close 9.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 162,972 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.47138 Trailing EPS (USD) e -1.03799 NAV (USD) b 10.5970
PE a 6.647 Trailing PE f - Price / NAV b 0.9229
Dividend (USD) d 0.345250 Cash In Hand (USD) g 2.8314 Issued & Paid-up Shares c 16,279,700
Dividend Yield (%) d 3.530 Price / Cash In Hand g 3.454 Treasury Shares h -
Market Cap (M) 159.215 Enterprise Value (M) 152.768
Piotroski F Score 3 Exchange Code SSSS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 80.7
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SURO CAPITAL CORP NASDAQ 159.215 6.647 - 0.9229 3.530
Industry Investment Managers NASDAQ 2,082.977 15.395 37.448 2.0175 3.703
Local Peer PRICE T ROWE GROUPS NASDAQ 28,960.161 13.950 15.162 4.5011 2.469
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 11,472.331 8.229 9.154 0.8888 5.256
Local Peer CARLYLE GROUP INC NASDAQ 9,841.142 28.500 - 5.2756 1.629
Local Peer SEI INVESTMENT CO NASDAQ 8,168.805 16.291 16.447 4.7102 1.247
Local Peer MORNINGSTAR INC NASDAQ 6,418.537 42.227 44.979 6.2153 0.761
Local Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 5,929.387 7.477 - 0.9007 11.630
Local Peer HEALTHEQUITY INC NASDAQ 4,236.961 106.821 - 4.0715 -
Local Peer HAMILTON LANE INC NASDAQ 3,574.643 58.769 58.769 23.0931 0.918
Local Peer FOCUS FINANCIAL PARTNERS INC NASDAQ 2,451.492 - 234.234 4.7220 -
Local Peer GOLUB CAPITAL BDC INC COM USD0.001 NASDAQ 1,918.472 - - 0.9808 8.920
Local Peer PROSPECT CAPITAL CORPORATION COM STK USD0.001 NASDAQ 1,761.414 12.191 - 0.6005 15.007
Local Peer VICTORY CAPITAL HOLDINGS INC NASDAQ 1,275.478 13.790 9.439 2.1950 0.531
Other Local Peers VIRTUS INVESTMENT PARTNERS INC (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MONROE COM USD0.001 (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), GREENPRO CAP CORP (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ)
Global Peer BLACKROCK INC NYSE 85,473.489 19.096 20.211 2.5891 2.384
Global Peer BLACKSTONE GROUP INC NYSE 63,239.028 30.853 126.003 11.7443 3.604
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 49,629.111 18.693 28.376 1.7313 1.302
Global Peer MSCI INC NYSE 31,536.203 55.950 59.103 -89.0017 0.678
Global Peer IHS MARKIT LTD NYSE 30,014.708 59.707 37.523 3.7017 -
Global Peer KKR & CO INC NYSE 29,486.202 14.955 - 3.3343 0.950
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 21,682.058 28.111 - 8,944.6429 3.895
Global Peer ARES MANAGEMENT CORPORATION NYSE 19,518.118 163.310 453.319 32.5380 0.756
Global Peer CSC HKEx 91,756.560 15.773 15.773 1.7602 2.143
Global Peer FS KKR CAPITAL CORPORATION II NYSE 10,557.280 - - - -
Other Global Peers FRANKLIN RESOURCES INC (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), CHINA CINDA (HKEx), MAGELLAN FINANCIAL GROUP LTD (ASX), INTERCORP FINANCIAL SERVICES INC (NYSE), CHINA HUARONG (HKEx), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), INVESCO LTD (NYSE), LEGG MASON INC (NYSE), AMP LIMITED (ASX), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), BAM (SET), ARTISAN PARTNERS ASSET MGMT INC (NYSE), FEDERATED HERMES INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ATLAS CORP (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), LANGUANGJUSTBON (HKEx), IOOF HOLDINGS LIMITED (ASX), PENDAL GROUP LIMITED (ASX), CR HOLDINGS (HKEx), HERCULES CAPITAL INC COM USD0.001 (NYSE), VALUE PARTNERS (HKEx), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), COMPASS DIV HOLDINGS (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), PERPETUAL LIMITED (ASX), WADDELL & REED FINANCIAL INC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), FIRST PACIFIC (HKEx), ASSOCIATED CAP GROUP INC (NYSE), WAM CAPITAL (ASX), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), CENTURIA CAPITAL GROUP (ASX), L1 LONG SHORT FUND LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), MOELIS AUSTRALIA LTD (ASX), VGI PARTNERS LTD (ASX), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), ZZ CAP INTL (HKEx), WHITEFIELD (ASX), ARES COMMERCIAL REAL ESTATE (NYSE), GRYPHON CAPITAL INCOME TRUST (ASX), PRIME (SET), BJCORP (Bursa), CHINA MERCHANTS (HKEx), GREAT AJAX CORP (NYSE), FRONTIER DIGITAL VENTURES LIMITED (ASX), PACIFIC CURRENT GROUP LTD (ASX), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), Ashmore Asset Management Indonesia Tbk. (IDX), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), FIDUCIAN GROUP LIMITED (ASX), MVC CAPITAL INC COM USD0.01 (NYSE), APN PROPERTY GROUP LIMITED (ASX), CORENERGY INFRASTRUCTURE TR INC (NYSE), REALWAY CAPITAL (HKEx), Surya Fajar Capital Tbk. (IDX), MNC Studios International Tbk. (IDX), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), EVANS DIXON LTD (ASX), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), CLIME CAPITAL LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), Trendlines (SGX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), PENGANA CAPTL GRP (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), MFC (SET), TAI UNITED HOLD (HKEx), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MANNING & NAPIER INC (NYSE), LION SELECTION GROUP LTD (ASX), POWERWRAP LTD (ASX), YOUTH CHAMP (HKEx), TEAMINVEST PRIVATE GROUP LTD (ASX), LFG INV HLDGS (HKEx), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EILDON CAPITAL LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), FINELANDSERVICE (HKEx), KATANA CAPITAL LIMITED (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), SOMERLEY CAP (HKEx), ASHFORD INC (NYSE American), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), Rich Capital (SGX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Lippo Securities Tbk. (IDX), UNITAS HOLD (HKEx), XPLORE WEALTH LTD (ASX), VBG INT'L (HKEx), BLUE SKY ALTERNATI (ASX), DIGITALX LIMITED (ASX), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), CAPITAL VC (HKEx), YBS (Bursa), ACAP (SET), MAX SIGHT GROUP (HKEx), Pine Cap (SGX), MEDLEY MANAGEMENT INC (NYSE), AUTHORISED INVESTMENT FUND LIMITED (ASX), PROSP INV HOLD (HKEx), WT FINANCIAL GROUP LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+7.59 %
10 Days -+0.830
+9.27 %
20 Days -+2.110
+27.51 %
Medium Term Return 3 Months -+3.840
+64.65 %
6 Months -+2.920
+42.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.600 - 10.230 Change From 1 Year Low +6.180 % Change From 1 Year Low (%) +171.67
Change From 1 Year High -0.450 % Change From 1 Year High (%) -4.40
2 Years Range 3.600 - 10.230 Change From 2 Years Low +6.180 % Change From 2 Years Low (%) +171.67
Change From 2 Years High -0.450 % Change From 2 Years High (%) -4.40
5 Years Range 3.600 - 10.230 Change From 5 Years Low +6.180 % Change From 5 Years Low (%) +171.67
Change From 5 Years High -0.450 % Change From 5 Years High (%) -4.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SuRo Capital Corp. is a non-diversified closed-ended fund company. The fund invests in public and private companies located in the US and Non-US. It targets companies operating in the fields of social media, mobile computing and apps, cloud computing, software services, green technology, and education technology. It makes minority investments and provides financing for later-stage capital requirements.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 10.000 10.050 9.560 9.780 162,972 -
09 Jul 2020 9.770 10.180 9.621 9.910 308,413 -
08 Jul 2020 9.810 9.980 9.270 9.660 256,466 -
07 Jul 2020 9.260 10.230 9.170 9.570 554,298 -
06 Jul 2020 9.190 9.190 8.880 9.020 141,909 -
02 Jul 2020 8.750 9.366 8.750 9.090 382,224 -
01 Jul 2020 8.550 9.040 8.550 8.630 199,592 -
30 Jun 2020 9.060 9.150 8.310 8.470 327,216 -
29 Jun 2020 9.040 9.160 8.640 9.110 167,982 -
26 Jun 2020 8.460 8.990 8.452 8.950 204,318 -
25 Jun 2020 8.910 9.030 8.330 8.460 216,998 -
24 Jun 2020 8.480 9.060 8.350 8.910 168,174 -
23 Jun 2020 8.120 8.700 8.120 8.490 212,447 -
22 Jun 2020 9.180 9.260 8.010 8.120 427,817 -
19 Jun 2020 9.090 9.690 9.010 9.190 362,648 -
18 Jun 2020 8.740 9.400 8.700 8.950 365,464 -
17 Jun 2020 9.160 9.170 8.502 8.680 461,322 -
16 Jun 2020 7.730 9.490 7.688 9.150 1,234,625 -
15 Jun 2020 7.790 7.850 7.310 7.550 521,213 -
12 Jun 2020 7.000 7.690 6.770 7.670 734,895 -
11 Jun 2020 6.720 7.050 6.570 6.660 350,304 -
10 Jun 2020 6.730 6.750 6.628 6.720 272,471 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
8.460 10.230 8.310 9.780 2,705,390 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
7.000 10.230 6.770 8.460 4,705,603 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
6.150 10.230 5.930 6.660 2,072,211 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.