Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,523.4
-14.0 (-0.55%)

 

  • STI Straits Times Index
    2,523.4
    -14.0 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.0
    -11.6 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,251.1
    -26.9 (-0.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,494.3
    -22.2 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.3
    32.2 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 885.7M
  • Value: 598.0M
  • Rise: 100
  • Fall: 191
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.076-0.009
Sembcorp Marine0.132-0.005
ThaiBev0.590+0.010
QT Vascular0.009-0.001
CFM0.040-
CapitaMall Trust1.830-0.050
Mapletree Log Tr2.020-0.030
HPH Trust USD0.145+0.001
Intl Cement0.064-
Medtecs Intl1.110-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SURO CAPITAL CORP SURO CAPITAL CORP.
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 8.250 Change: -0.110 High: 8.500 Remarks: -
Change (%): -1.32 Low: 8.240
Open 8.430 Yesterday's Close 8.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 198,139 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.42968 Trailing EPS (USD) e 0.33473 NAV (USD) b 11.5009
PE a 5.771 Trailing PE f 24.647 Price / NAV b 0.7173
Dividend (USD) d 0.335464 Cash In Hand (USD) g 1.3898 Issued & Paid-up Shares c 16,754,600
Dividend Yield (%) d 4.066 Price / Cash In Hand g 5.936 Treasury Shares h -
Market Cap (M) 138.225 Enterprise Value (M) 154.644
Piotroski F Score 3 Exchange Code SSSS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.97 Free Float (%) 81.2
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SURO CAPITAL CORP NASDAQ 138.225 5.771 24.647 0.7173 4.066
Industry Investment Managers NASDAQ 2,123.400 17.321 32.952 2.0420 3.433
Local Peer PRICE T ROWE GROUPS NASDAQ 33,616.627 16.193 16.956 4.9797 2.127
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 11,947.067 8.569 9.443 0.7838 5.047
Local Peer CARLYLE GROUP INC NASDAQ 9,575.137 27.730 - 4.8895 1.674
Local Peer MORNINGSTAR INC NASDAQ 7,921.537 52.115 53.236 7.2882 0.617
Local Peer SEI INVESTMENT CO NASDAQ 7,622.499 15.202 16.934 4.4075 1.336
Local Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 5,933.613 7.482 134.855 0.8868 11.622
Local Peer HEALTHEQUITY INC NASDAQ 4,431.949 111.738 - 3.3066 -
Local Peer HAMILTON LANE INC NASDAQ 3,898.827 64.099 73.996 23.3763 0.842
Local Peer FOCUS FINANCIAL PARTNERS INC NASDAQ 2,783.376 - 230.431 5.5146 -
Local Peer STEPSTONE GROUP INC NASDAQ 2,517.373 19.083 19.083 18.6172 -
Local Peer GOLUB CAPITAL BDC INC COM USD0.001 NASDAQ 2,264.700 - - 0.9637 7.498
Local Peer PROSPECT CAPITAL CORPORATION COM STK USD0.001 NASDAQ 1,949.080 - - 0.6378 13.799
Other Local Peers NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), VICTORY CAPITAL HOLDINGS INC (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), MONROE COM USD0.001 (NASDAQ), OXFORD SQUARE CAPITAL CORP COM USD0.01 (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), GREENPRO CAP CORP (NASDAQ), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), HERITAGE GLOBAL INC (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), CAPITALA FINANCE CORP COM USD0.01(POST REV SPLIT) (NASDAQ)
Global Peer BLACKROCK INC NYSE 97,179.578 21.711 20.743 - 2.097
Global Peer BLACKSTONE GROUP INC NYSE 64,254.673 31.349 84.063 11.3505 3.547
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 51,252.930 19.304 73.639 1.8354 1.260
Global Peer IHS MARKIT LTD NYSE 33,059.813 65.764 35.829 3.8473 -
Global Peer ARES MANAGEMENT CORPORATION NYSE 22,780.051 190.604 342.521 35.2465 0.648
Global Peer KKR & CO INC NYSE 20,911.873 10.606 125.917 2.2084 1.339
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 16,624.230 21.553 - 44.3522 5.081
Global Peer FRANKLIN RESOURCES INC NYSE 11,502.190 9.708 11.342 1.1372 4.515
Global Peer CSC HKEx 76,463.800 13.144 9.566 1.4207 2.570
Global Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 8,217.174 - - 14.5140 -
Other Global Peers MAGELLAN FINANCIAL GROUP LTD (ASX), CHINA CINDA (HKEx), EATON VANCE CORP (NYSE), INVESCO LTD (NYSE), INTERCORP FINANCIAL SERVICES INC (NYSE), JANUS HENDERSON GROUP PLC (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), CHINA HUARONG (HKEx), AFFILIATED MANAGERS GROUP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), AMP LIMITED (ASX), ALLIANCEBERNSTEIN HOLDING LP (NYSE), COHEN & STEERS INC (NYSE), FS KKR CAPITAL CORPORATION II (NYSE), FEDERATED HERMES INC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ATLAS CORP (NYSE), BAM (SET), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), IOOF HOLDINGS LIMITED (ASX), PENDAL GROUP LIMITED (ASX), FIRST PACIFIC (HKEx), HERCULES CAPITAL INC COM USD0.001 (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), COMPASS DIVERSIFIED (NYSE), PERPETUAL LIMITED (ASX), CR HOLDINGS (HKEx), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), WADDELL & REED FINANCIAL INC (NYSE), WAM CAPITAL (ASX), CENTURIA CAPITAL GROU (ASX), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), LANGUANGJUSTBON (HKEx), VALUE PARTNERS (HKEx), ASSOCIATED CAP GROUP INC (NYSE), L1 LONG SHORT FUND LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), MOELIS AUSTRALIA LTD (ASX), ZZ CAP INTL (HKEx), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), VGI PARTNERS LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), GAMCO INVESTORS INC (NYSE), PLATO INCOME MAXIMISER LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), WHITEFIELD (ASX), ARES COMMERCIAL REAL ESTATE (NYSE), GRYPHON CAPITAL INCOME TRUST (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), PRIME (SET), WAM MICROCAP LTD (ASX), PACIFIC CURRENT GROUP LTD (ASX), BJCORP (Bursa), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), GREAT AJAX CORP (NYSE), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), CHINA MERCHANTS (HKEx), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), CADENCE CAPITAL (ASX), MVC CAPITAL INC COM USD0.01 (NYSE), AUSTRALIAN LEADERS FUND LTD (ASX), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), Surya Fajar Capital Tbk. (IDX), EVANS DIXON LTD (ASX), FSA GROUP (ASX), REALWAY CAPITAL (HKEx), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), PENGANA CAPTL GRP (ASX), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), GENERATION DEVELOPMENT GROUP LTD (ASX), TAI UNITED HOLD (HKEx), TEAMINVEST PRIVATE GROUP LTD (ASX), MANNING & NAPIER INC (NYSE), BIG RIVER INDUSTRIES LTD (ASX), CLIME CAPITAL LTD (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MFC (SET), Trendlines (SGX), LION SELECTION GROUP LTD (ASX), POWERWRAP LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), CD PRIVATE EQUITY FUND III NPV (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), YOUTH CHAMP (HKEx), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EILDON CAPITAL LTD (ASX), FINELANDSERVICE (HKEx), KATANA CAPITAL LIMITED (ASX), DIGITALX LIMITED (ASX), CAPITAL VC (HKEx), EASTON INVESTMENTS LIMITED (ASX), LFG INV HLDGS (HKEx), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Rich Capital (SGX), Lenox Pasifik Investama Tbk. (IDX), Intraco (SGX), XPLORE WEALTH LTD (ASX), UNITAS HOLD (HKEx), ASHFORD INC (NYSE American), YBS (Bursa), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BTC HEALTH LTD (ASX), ACAP (SET), WT FINANCIAL GROUP LTD (ASX), Pine Cap (SGX), MEDLEY MANAGEMENT INC (NYSE), AUTHORISED INVESTMENT FUND LIMITED (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ENNOX GROUP LTD (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+1.10 %
10 Days --0.310
-3.62 %
20 Days 8.750-4.750
+30.77 %
Medium Term Return 3 Months 14.000-4.720
+71.55 %
6 Months 14.000+1.800
+244.96 %
1 Year 14.320+1.560
+237.37 %
Annualised Return Annualised --
+237.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.600 - 14.910 Change From 1 Year Low +4.650 % Change From 1 Year Low (%) +129.17
Change From 1 Year High -6.660 % Change From 1 Year High (%) -44.67
2 Years Range 3.600 - 14.910 Change From 2 Years Low +4.650 % Change From 2 Years Low (%) +129.17
Change From 2 Years High -6.660 % Change From 2 Years High (%) -44.67
5 Years Range 3.600 - 14.910 Change From 5 Years Low +4.650 % Change From 5 Years Low (%) +129.17
Change From 5 Years High -6.660 % Change From 5 Years High (%) -44.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SuRo Capital Corp. is a non-diversified closed-ended fund company. The fund invests in public and private companies located in the US and Non-US. It targets companies operating in the fields of social media, mobile computing and apps, cloud computing, software services, green technology, and education technology. It makes minority investments and provides financing for later-stage capital requirements.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 8.430 8.500 8.240 8.250 198,139 -
22 Oct 2020 8.190 8.440 8.150 8.360 203,577 -
21 Oct 2020 8.380 8.480 8.210 8.210 403,532 -
20 Oct 2020 8.110 8.580 8.110 8.510 361,435 -
19 Oct 2020 8.470 8.550 8.120 8.160 464,608 -
16 Oct 2020 8.240 8.470 8.180 8.420 306,693 -
15 Oct 2020 8.160 8.280 8.100 8.260 445,970 -
14 Oct 2020 8.500 8.540 8.120 8.320 714,343 -
13 Oct 2020 8.470 8.890 8.320 8.460 618,663 -
12 Oct 2020 9.000 9.050 8.440 8.560 1,346,765 -
09 Oct 2020 9.150 9.230 8.970 9.020 593,701 -
08 Oct 2020 9.240 9.380 9.010 9.210 727,116 -
07 Oct 2020 9.130 9.330 9.130 9.220 590,268 -
06 Oct 2020 9.050 9.260 9.030 9.110 936,762 -
05 Oct 2020 9.300 9.580 9.090 9.090 845,940 -
02 Oct 2020 9.177 9.740 9.040 9.210 996,525 -
01 Oct 2020 10.810 10.810 9.080 9.640 3,873,774 -
30 Sep 2020 13.320 13.640 10.350 10.840 5,912,145 -
29 Sep 2020 12.940 13.685 12.570 13.260 2,682,123 -
28 Sep 2020 13.250 13.300 12.770 13.000 1,784,658 -
25 Sep 2020 12.260 13.100 12.140 12.980 1,207,346 -
24 Sep 2020 12.390 12.440 11.610 11.990 608,822 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
9.000 9.050 8.100 8.250 5,063,725 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
13.250 13.300 8.100 9.020 18,943,012 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
13.750 14.082 8.100 12.980 14,734,232 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.