Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SSR MINING INC SSR MINING
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 20.710 Change: +0.120 High: 21.160 Remarks: -
Change (%): +0.58 Low: 20.341
Open 20.990 Yesterday's Close 20.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,206,643 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46506 Trailing EPS (USD) e 0.60716 NAV (USD) b 9.2338
PE a 44.532 Trailing PE f 34.110 Price / NAV b 2.2428
Dividend (USD) d - Cash In Hand (USD) g 3.2330 Issued & Paid-up Shares c 123,242,000
Dividend Yield (%) d - Price / Cash In Hand g 6.406 Treasury Shares h -
Market Cap (M) 2,552.342 Enterprise Value (M) 2,287.097
Piotroski F Score 7 Exchange Code SSRM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.53 Free Float (%) 99.5
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SSR MINING INC NASDAQ 2,552.342 44.532 34.110 2.2428 -
Industry Precious Metals NASDAQ 3,383.312 65.966 61.733 2.9034 0.578
Local Peer ROYAL GOLD INC NASDAQ 8,036.308 85.652 45.458 3.5873 0.875
Local Peer PAN AMERICAN SILVER CORP NASDAQ 6,201.705 56.003 199.104 2.6071 0.475
Local Peer HYCROFT MINING HOLDING CORPORATION NASDAQ 110.746 42.417 - 1.8075 -
Local Peer U S GOLD CORP NASDAQ 15.461 - - 1.8935 -
Global Peer NEWMONT CORPORATION NYSE 49,102.150 17.505 13.871 2.2518 0.922
Global Peer BARRICK GOLD CORPORATION NYSE 47,313.644 11.921 11.112 2.1817 0.754
Global Peer FRANCO NEVADA CORP NYSE 26,402.355 76.729 146.598 5.4143 0.709
Global Peer WHEATON PRECIOUS METALS CORP NYSE 19,888.895 230.897 160.803 3.7969 0.816
Global Peer NEWCREST MINING ASX 26,947.853 34.353 33.531 2.4698 0.908
Global Peer AGNICO EAGLE MINES LTD NYSE 15,119.349 31.954 36.470 2.9995 0.875
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 12,373.852 - - 4.6873 0.290
Global Peer KIRKLAND LAKE GOLD NYSE 11,624.883 20.756 17.807 2.6882 0.304
Global Peer KINROSS GOLD CORP NYSE 9,142.752 12.723 11.773 1.7132 -
Global Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 8,453.506 52.116 52.114 3.0443 0.788
Other Global Peers SD GOLD (HKEx), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), ALAMOS GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), IGO LTD (ASX), FIRST MAJESTIC SILVER CORP (NYSE), IAMGOLD CORP (NYSE), ALACER GOLD CORPORATION CDI (ASX), SANDSTORM GOLD LIMITED (NYSE), HECLA MINING CO (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), ST BARBARA LIMITED (ASX), PRETIUM RESOURCES INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), MAG SILVER CORP (NYSE American), COEUR MINING INC (NYSE), SEABRIDGE GOLD INC (NYSE), Aneka Tambang Tbk. (IDX), SILVERCREST METALS INC (NYSE American), RAMELIUS RESOURCES (ASX), PERSEUS MINING LIMITED (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), SILVERCORP METALS INC (NYSE American), RESOLUTE MINING (ASX), CHAMPION IRON LTD (ASX), NEW GOLD INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), DE GREY MINING LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), SANDFIRE RESOURCES LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), WESTERN AREAS LIMITED (ASX), ALKANE RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), BELLEVUE GOLD LTD (ASX), MCEWEN MINING INC (NYSE), ZOONO GROUP LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), HENGXING GOLD (HKEx), INTERNATIONAL TOWER HILL MINES (NYSE American), ENDEAVOUR SILVER CORP (NYSE), GALIANO GOLD INC (NYSE American), RED 5 LIMITED (ASX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), Bumi Resources Minerals Tbk. (IDX), GOLD RESOURCE CORPORATION (NYSE American), TONGGUAN GOLD (HKEx), CHALICE GOLD MINES LTD (ASX), SIERRA METALS INC (NYSE American), EMX ROYALTY CORPORATION (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), MACA LIMITED (ASX), DACIAN GOLD LIMITED (ASX), IONEER LTD (ASX), TIETTO MINERALS LTD (ASX), DGO GOLD LIMITED (ASX), G-RESOURCES (HKEx), TASEKO MINES (NYSE American), CHI SILVER GP (HKEx), MEDUSA MINING LIMITED (ASX), ORA BANDA MINING LTD (ASX), AVZ MINERALS LIMITED (ASX), THETA GOLD MINES LTD (ASX), LINGBAO GOLD (HKEx), PLATINUM GROUP METALS LTD (NYSE American), CENTAURUS METALS LIMITED (ASX), VISTA GOLD CORP (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), RAND MINING LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), JERVOIS MINING LTD (ASX), SILVER MINES LIMITED (ASX), CNMC Goldmine (SGX), KALAMAZOO RESOURCES LTD (ASX), TNG LIMITED (ASX), TITAN MINERALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), KINGSGATE CONSOLIDATED LIMITED (ASX), KIN MINING NL (ASX), ALMADEN MINERALS LTD (NYSE American), BLACK CAT SYNDICATE LTD (ASX), TITANIUM SANDS LTD (ASX), FREEHILL MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), TANAMI GOLD NL (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), GEOPACIFIC RES LTD (ASX), KAIROS MINERALS LTD (ASX), NAVARRE MINERALS LTD (ASX), SATURN METALS LTD (ASX), TRITON MINERALS LTD (ASX), NUSANTARA RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), PREDICTIVE DISCOVE (ASX), BREAKER RESOURCES (ASX), ST GEORGE MINING LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), GOLDEN MINERALS CO (NYSE American), TROY RESOURCES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), AUSGOLD LIMITED (ASX), DGR GLOBAL LIMITED (ASX), DRAGON MINING (HKEx), EMMERSON RESOURCES LTD (ASX), VAULT INTELLIGENCE LTD (ASX), FOCUS MINERALS LIMITED (ASX), DROPSUITE LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), BIG RIVER GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), REX MINERALS LTD (ASX), AUSTRALIAN POTASH LTD (ASX), CASTILE RESOURCES (ASX), THL (SET), ARDEA RESOURCES LTD (ASX), LionGold (SGX), BAY AREA GOLD (HKEx), SOON MINING LTD (ASX), KINGSROSE MINING LTD (ASX), BASSARI RESOURCES LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), ALT RESOURCES LIMITED (ASX), GBM RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), PARINGA RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), ARDIDEN LTD (ASX), HAMMER METALS LIMITED (ASX), WEST WITS MINING LIMITED (ASX), NUHEARA LTD (ASX), GATEWAY MINING LTD (ASX), ACTIVEX LIMITED (ASX), E2 METALS LTD (ASX), YANDAL RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), DEVEX RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), VYSARN LTD (ASX), KINGWEST RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), MAKO GOLD LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), DATELINE RESOURCES (ASX), SCORPION MINERALS LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), AIC MINES LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), ORMINEX LIMITED (ASX), Ancora Indonesia Resources Tbk. (IDX), ORCODA LTD (ASX), PLATINA RESOURCES LIMITED (ASX), BULLETIN RESOURCES (ASX), METALSEARCH LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), MRG METALS LTD (ASX), DREADNOUGHT RESOUR (ASX), CITIGOLD CORPORATION LIMITED (ASX), HANNANS LTD (ASX), ELEMENTOS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), TARUGA MINERALS LTD (ASX), LEGACY IRON ORE LIMITED (ASX), CARNABY RESOURCES LTD (ASX), ORA GOLD LTD (ASX), AF LEGAL GROUP LTD (ASX), HELIX RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), DART MINING NL (ASX), RIMFIRE PACIFIC MINING NL (ASX), PANTERRA GOLD LTD (ASX), BARRA RESOURCES (ASX), ESPORTS MOGUL LTD (ASX), PURE ALUMINA LTD (ASX), BUXTON RESOURCES LIMITED (ASX), CYGNUS GOLD LTD (ASX), CRATER GOLD MINING LIMITED (ASX), AFRICAN GOLD LTD (ASX), GBM GOLD LTD (ASX), ALLOY RESOURCES (ASX), CARBINE RESOURCES LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), AUSTAR GOLD LTD (ASX), CYPRIUM METALS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HAMPTON HILL MINING NL (ASX), SIPA RESOURCES LIMITED (ASX), DAMPIER GOLD LTD (ASX), AVIRA RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), Anchor Resources (SGX), MONT ROYAL RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), FE LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), VALOR RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), KULA GOLD LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), RBR GROUP LIMITED (ASX), SANTA FE MINERALS LTD (ASX), ARUMA RESOURCES LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), FIN RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), HIGH GRADE METALS LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), CAPE LAMBERT RESOU (ASX), VIKING MINES LIMITED (ASX), BMG RESOURCES LTD (ASX), RIEDEL RESOURCES L (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), MINREX RESOURCES LTD (ASX), MINDAX LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), TRUSCOTT MINING CORP (ASX), ASTRO RESOURCES NL (ASX), ACCELERATE RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), GOLDEN CROSS RESOURCES (ASX), RAGNAR METALS LTD (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MALACHITE RESOURCES LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-2.91 %
10 Days -+0.540
+2.68 %
20 Days -+2.040
+10.93 %
Medium Term Return 3 Months -+7.230
+53.64 %
6 Months -+2.050
+10.99 %
1 Year -+7.480
+56.54 %
Long Term Return 2 Years -+10.510
+103.04 %
Annualised Return Annualised --
+42.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.000 - 22.495 Change From 1 Year Low +11.710 % Change From 1 Year Low (%) +130.11
Change From 1 Year High -1.785 % Change From 1 Year High (%) -7.94
2 Years Range 8.110 - 22.495 Change From 2 Years Low +12.600 % Change From 2 Years Low (%) +155.36
Change From 2 Years High -1.785 % Change From 2 Years High (%) -7.94
5 Years Range 7.640 - 22.495 Change From 5 Years Low +13.070 % Change From 5 Years Low (%) +171.07
Change From 5 Years High -1.785 % Change From 5 Years High (%) -7.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SSR Mining, Inc. engages in the operation, development, exploration, and acquisition of precious metal projects. It focuses on the Puna, Marigold Mines, and Seabee Gold Operations. The company was founded on December 11, 1946 is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 20.990 21.160 20.341 20.710 1,206,643 -
02 Jul 2020 20.930 21.240 20.570 20.590 1,246,683 -
01 Jul 2020 21.341 21.370 20.380 21.150 1,623,683 -
30 Jun 2020 20.400 21.415 19.975 21.330 2,042,603 -
29 Jun 2020 20.296 20.420 19.965 20.400 1,439,056 -
26 Jun 2020 19.680 20.211 19.185 20.100 1,451,010 -
25 Jun 2020 19.680 19.790 19.270 19.790 1,103,520 -
24 Jun 2020 19.840 20.491 19.390 19.620 1,639,559 -
23 Jun 2020 20.480 20.640 20.080 20.170 2,012,602 -
22 Jun 2020 19.424 20.280 19.260 19.980 2,443,980 -
19 Jun 2020 18.280 19.030 18.080 18.910 2,661,511 -
18 Jun 2020 18.230 18.410 17.830 17.970 1,382,354 -
17 Jun 2020 18.320 18.695 18.225 18.390 875,660 -
16 Jun 2020 18.861 18.930 18.130 18.330 1,672,439 -
15 Jun 2020 18.000 18.850 17.480 18.780 1,538,612 -
12 Jun 2020 19.000 19.440 18.290 18.530 1,771,543 -
11 Jun 2020 19.660 20.190 18.545 18.740 2,647,499 -
10 Jun 2020 19.050 19.685 18.430 19.620 2,037,330 -
09 Jun 2020 19.050 19.410 18.600 18.670 2,247,238 -
08 Jun 2020 18.430 18.800 18.000 18.760 2,319,357 -
05 Jun 2020 17.650 18.010 17.290 17.960 2,168,243 -
04 Jun 2020 18.360 18.540 17.960 18.300 1,483,788 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
19.425 21.415 19.185 20.710 16,209,339 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
18.430 21.415 18.000 18.910 19,153,543 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
18.360 21.415 18.020 17.960 54,296,111 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.