Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.0
1.1 (0.04%)

 

  • STI Straits Times Index
    2,997.0
    1.1 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,626.4
    -7.0 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.6M
  • Value: 5.6M
  • Rise: -
  • Fall: -
  • Unch: 779

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.002-
P5 Capital0.037+0.007
MarcoPolo Marine0.018+0.001
Citicode0.001-
The Place Hldg0.067+0.002
Intl Cement0.077+0.003
Oceanus^0.042+0.001
ETC Singapore0.052+0.002
Jiutian Chemical0.110+0.001
Sembcorp Marine0.169+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3
HSCEI 11,734.3
Jakarta 6,321.9
Nikkei 225 28,614.9 -18.6
SSE Comp 3,566.4
Shanghai A 3,738.3
Shanghai B 250.1
KOSPI 3,118.6 +25.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SS&C TECHNOLOGIES HOLDINGS INC SS&C TECHNOLOGIES HOLDINGS
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 66.390 Change: -0.430 High: 67.220 Remarks: -
Change (%): -0.64 Low: 66.130
Open 66.820 Yesterday's Close 66.82000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,210,913 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.71312 Trailing EPS (USD) e 2.22569 NAV (USD) b 21.0314
PE a 38.754 Trailing PE f 29.829 Price / NAV b 3.1567
Dividend (USD) d 0.422734 Cash In Hand (USD) g 0.7442 Issued & Paid-up Shares c 255,965,000
Dividend Yield (%) d 0.637 Price / Cash In Hand g 89.210 Treasury Shares h 6,100,000
Market Cap (M) 16,993.516 Enterprise Value (M) 23,974.516
Piotroski F Score 6 Exchange Code SSNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.53 Free Float (%) 89.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,993.516 38.754 29.829 3.1567 0.637
Industry Information Technology Services NASDAQ 7,659.720 44.951 48.254 5.9731 1.197
Local Peer CISCO SYSTEMS INC NASDAQ 191,964.919 17.118 18.349 5.0309 3.156
Local Peer WORKDAY INC NASDAQ 53,414.400 - - 17.3533 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 42,899.594 23.290 29.164 3.8510 1.022
Local Peer ZILLOW GROUP INC NASDAQ 31,992.558 - - 7.4343 -
Local Peer SPLUNK INC NASDAQ 27,487.718 - - 17.0804 -
Local Peer CERNER CORP NASDAQ 24,591.584 46.447 31.014 5.5810 0.683
Local Peer CDW CORP NASDAQ 19,111.776 25.939 25.974 15.4313 0.947
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 17,169.831 92.061 83.931 6.9274 -
Local Peer WIX.COM LTD NASDAQ 13,424.892 - - 50.1872 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,794.669 39.757 39.511 7.6403 1.078
Local Peer FIVE9 INC NASDAQ 11,210.934 - - 42.7264 -
Local Peer PEGASYSTEMS INC NASDAQ 10,827.210 - - 20.4549 0.088
Other Local Peers AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), PC CONNECTION (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), NETGEAR INC (NASDAQ), IDEANOMICS INC (NASDAQ), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), BTRS HOLDINGS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), TRAVELZOO (NASDAQ), NEONODE INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), DATASEA INC (NASDAQ), RUMBLEON INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), INPIXON (NASDAQ), SYNACOR INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CSP INC (NASDAQ), MMTEC INC (NASDAQ), CREATD INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), EVOLVING SYSTEMS (NASDAQ), TAOPING INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 167,830.536 32.857 31.961 9.3726 1.239
Global Peer INTERNATIONAL BUS MACH CORP NYSE 114,402.808 12.131 14.474 5.3943 4.986
Global Peer SQUARE INC NYSE 102,700.856 273.544 331.201 49.7858 -
Global Peer SERVICENOW INC NYSE 100,234.576 159.941 143.074 37.4890 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 77,396.750 33.072 31.831 8.0427 1.124
Global Peer VMWARE INC NYSE 56,590.272 8.826 35.636 6.6765 -
Global Peer ALI HEALTH HKEx 315,451.797 - 1,025.398 19.1616 -
Global Peer WIPRO LTD SPON ADR REP 1 ORD SHS INR2 NYSE 36,515.463 26.633 37.739 - 0.218
Global Peer AFTERPAY LTD ASX 38,210.770 - - 40.4919 -
Global Peer CLOUDFLARE INC NYSE 23,923.375 - - 28.9470 -
Other Global Peers EPAM SYS INC (NYSE), CGI INC (NYSE), HUBSPOT INC (NYSE), TRANSUNION (NYSE), LEIDOS HOLDINGS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), YIDU TECH (HKEx), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), WORKIVA INC (NYSE), KBR INC (NYSE), LEGENDHOLDING (HKEx), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), CHINASOFT INT'L (HKEx), YEAHKA (HKEx), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MEDIAALPHA INC (NYSE), APPEN LTD (ASX), PROS HOLDINGS INC (NYSE), TECHNOLOGY ONE (ASX), MYEG (Bursa), UNISYS CORP (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), TONGDAO LIEPIN (HKEx), PUSHPAY HOLDINGS (ASX), OBJECTIVE CORP LTD (ASX), A10 NETWORKS INC (NYSE), BRAINCHIP HOLDINGS (ASX), DATA 3 LTD (ASX), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), CHANJET (HKEx), 4D MEDICAL LTD (ASX), HI SUN TECH (HKEx), PIZU GROUP (HKEx), AGTECH HOLDINGS (HKEx), INKE (HKEx), DSONIC (Bursa), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), M Cash Integrasi Tbk. (IDX), VISTA GROUP INTERNATIONAL LIMITED (ASX), RPMGLOBAL HOLDINGS LTD (ASX), SINOSOFT TECH (HKEx), PRAEMIUM LTD (ASX), SKY (SET), DAMSTRA HLDGS LTD (ASX), CSE Global (SGX), 4DS MEMORY LIMITED (ASX), INSAS (Bursa), AWANTEC (Bursa), AUTOMATED SYS (HKEx), Anabatic Technologies Tbk. (IDX), COGSTATE (ASX), IBO TECH (HKEx), Multipolar Technology Tbk. (IDX), AIT (SET), DWS LIMITED (ASX), MMAG (Bursa), SINO-I TECH (HKEx), CLUEY LTD (ASX), VSTECS (Bursa), KRONO (Bursa), DNEX (Bursa), GENTRACK GROUP LIMITED (ASX), TRADELINK (HKEx), WAMEJA LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), MSC (SET), COMPUTER & TECH (HKEx), Procurri (SGX), SOVEREIGN CLOUD HOLDINGS LTD (ASX), COSOL LIMITED (ASX), RXP SERVICES LIMITED (ASX), MFEC (SET), EDVANCE INTL (HKEx), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), TDEX (Bursa), I-CONTROL (HKEx), ARCHTIS LTD (ASX), NEXION TECH (HKEx), SENETAS CORP (ASX), JTS (SET), VALMEC LIMITED (ASX), HTPADU (Bursa), REXIT (Bursa), CORUM GROUP LTD (ASX), ADSLOT LTD (ASX), Azeus (SGX), CHINA ITS (HKEx), DADI INTL GROUP (HKEx), LOTO INTERACT (HKEx), CENSOF (Bursa), Revez (SGX), MICROWARE (HKEx), MTRONIC (Bursa), NEXGRAM (Bursa), DGSB (Bursa), HMVOD (HKEx), MAYFIELD GROUP HOLDINGS LTD (ASX), LYC (Bursa), LAMBO (Bursa), NETX (Bursa), KGROUP (Bursa), MPAY (Bursa), EDENSOFT (HKEx), NANDASOFT (HKEx), DATAPRP (Bursa), MSNIAGA (Bursa), NEWS (SET), YuuZoo Networks (SGX), PRIVA (Bursa), CYNERGISTEK INC (NYSE American), MTOUCHE (Bursa), 8COMMON LIMITED (ASX), STARGLORY HLDGS (HKEx), GDC (HKEx), CLOUD (Bursa), INUVO INC (NYSE American), SYSTECH (Bursa), MOBILICOM LTD (ASX), IP Softcom (SGX), DIGISTA (Bursa), Artivision Tech (SGX), ORION (Bursa), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), AIM (Bursa), NOMAD TECH (HKEx), SinoCloud (SGX), SMRT (Bursa), EXPERT SYS (HKEx), IRCP (SET), KNEOMEDIA LIMITED (ASX), YGL (Bursa), COMAN (SET), Ntegrator Intl (SGX), VODATEL NETWORK (HKEx), Sentral Mitra Informatika Tbk. (IDX), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), EDARAN (Bursa), FINSOFT FIN (HKEx), TECHNICHE LIMITED (ASX), AHSAY BACKUP (HKEx), PlatoCapital (SGX), IDMENSN (Bursa), FSBM (Bursa), Ace Achieve Info (SGX), WOOBOARD TECHNOLOGIES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.130
-5.86 %
10 Days --3.560
-5.09 %
20 Days --5.070
-7.09 %
Medium Term Return 3 Months 7.280+2.060
+14.52 %
6 Months 29.260+10.090
+69.89 %
1 Year 29.510+2.840
+50.90 %
Long Term Return 2 Years 29.935+17.940
+98.81 %
3 Years 30.235+15.950
+91.56 %
5 Years 30.875+36.220
+222.39 %
Annualised Return Annualised --
+26.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.510 - 74.000 Change From 1 Year Low +36.880 % Change From 1 Year Low (%) +124.97
Change From 1 Year High -7.610 % Change From 1 Year High (%) -10.28
2 Years Range 29.510 - 74.000 Change From 2 Years Low +36.880 % Change From 2 Years Low (%) +124.97
Change From 2 Years High -7.610 % Change From 2 Years High (%) -10.28
5 Years Range 23.615 - 74.000 Change From 5 Years Low +42.775 % Change From 5 Years Low (%) +181.13
Change From 5 Years High -7.610 % Change From 5 Years High (%) -10.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SS&C Technologies Holdings, Inc. engages in the development and provision of software solutions to the financial services and healthcare industries. It operates through the following geographical segments: United States; Europe, Middle East and Africa; Asia Pacific and Japan; Canada; and the Americas, excluding the United States and Canada. Its products include advent genesis, antares, asset allocators, AWD, axys, BANC mall, BRIX, DST vision, evare, lightning, and moxy. The company was founded by William Charles Stone in March 1986 and is headquartered in Windsor, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 66.820 67.220 66.130 66.390 1,210,913 -
14 Jan 2021 68.760 69.755 66.790 66.820 1,124,042 -
13 Jan 2021 70.720 70.890 68.595 68.800 628,895 -
12 Jan 2021 70.789 71.160 69.890 70.520 599,262 -
11 Jan 2021 70.730 71.660 70.130 70.780 836,649 -
08 Jan 2021 71.790 72.710 71.310 71.850 1,185,592 -
07 Jan 2021 69.870 71.770 69.770 71.330 1,265,273 -
06 Jan 2021 71.000 71.400 68.930 69.390 1,322,297 -
05 Jan 2021 70.650 71.655 69.670 69.950 887,361 -
04 Jan 2021 73.390 73.850 69.750 70.810 1,318,465 -
31 Dec 2020 73.130 73.130 71.750 72.750 750,309 -
30 Dec 2020 71.900 73.020 71.110 72.560 588,626 -
29 Dec 2020 72.890 73.200 71.770 71.890 642,940 -
28 Dec 2020 72.150 72.867 71.790 72.380 705,068 -
24 Dec 2020 71.610 71.820 71.290 71.690 160,121 -
23 Dec 2020 71.681 72.170 71.360 71.480 600,586 -
22 Dec 2020 71.620 72.620 71.050 71.460 652,701 -
21 Dec 2020 70.500 71.480 70.070 71.310 804,199 -
18 Dec 2020 72.150 72.160 70.660 71.200 1,663,170 -
17 Dec 2020 71.610 71.855 70.825 71.840 966,894 -
16 Dec 2020 72.200 72.420 71.180 71.300 854,082 -
15 Dec 2020 73.630 73.775 71.580 72.200 907,071 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
73.390 73.850 66.130 66.390 10,378,749 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
71.610 73.850 66.130 72.750 7,534,614 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
67.260 73.850 66.130 71.300 20,454,568 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.