Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 775.7M
  • Value: 803.7M
  • Rise: 108
  • Fall: 137
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SS&C TECHNOLOGIES HOLDINGS INC SS&C TECHNOLOGIES HOLDINGS INC
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 60.500 Change: -0.920 High: 61.600 Remarks: -
Change (%): -1.50 Low: 60.430
Open 61.380 Yesterday's Close 61.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 679,701 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.70238 Trailing EPS (USD) e 1.96172 NAV (USD) b 20.6297
PE a 35.538 Trailing PE f 30.840 Price / NAV b 2.9327
Dividend (USD) d 0.420083 Cash In Hand (USD) g 1.0494 Issued & Paid-up Shares c 257,580,000
Dividend Yield (%) d 0.694 Price / Cash In Hand g 57.652 Treasury Shares h 3,000,000
Market Cap (M) 15,583.590 Enterprise Value (M) 22,548.390
Piotroski F Score 6 Exchange Code SSNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.26 Free Float (%) 88.5
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,583.590 35.538 30.840 2.9327 0.694
Industry Information Technology Services NASDAQ 6,594.790 39.779 41.777 5.3016 1.377
Local Peer CISCO SYSTEMS INC NASDAQ 165,357.776 14.746 14.746 4.3607 3.664
Local Peer WORKDAY INC NASDAQ 52,324.860 - - 18.4341 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,414.629 20.312 23.095 3.4100 1.172
Local Peer SPLUNK INC NASDAQ 30,022.549 - - 17.9832 -
Local Peer ZILLOW GROUP INC NASDAQ 23,020.945 - - 5.7222 -
Local Peer CERNER CORP NASDAQ 21,740.145 41.062 41.955 5.4107 0.772
Local Peer CDW CORP NASDAQ 16,850.754 22.870 22.640 15.9632 1.074
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,176.245 76.010 71.321 5.9601 -
Local Peer WIX.COM LTD NASDAQ 13,164.893 - - 64.2703 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 12,425.935 41.885 41.885 8.0183 1.024
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 11,888.209 - - 6.0814 -
Local Peer PEGASYSTEMS INC NASDAQ 9,783.325 - - 17.5870 0.098
Other Local Peers FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), TELENAV INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), NEONODE INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), RUMBLEON INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TAOPING INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), MMTEC INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), CREATD INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 142,421.900 27.883 27.883 8.3768 1.462
Global Peer INTERNATIONAL BUS MACH CORP NYSE 107,706.624 11.420 13.672 5.2409 5.296
Global Peer SERVICENOW INC NYSE 93,594.564 149.345 128.508 37.7580 -
Global Peer CISCO-T HKEx 635,014.500 7.270 7.270 2.1607 7.432
Global Peer SQUARE INC NYSE 73,098.476 194.698 241.275 37.9475 -
Global Peer VMWARE INC NYSE 61,229.309 9.549 34.495 7.7437 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,757.328 24.680 24.567 6.6001 1.506
Global Peer ALI HEALTH HKEx 252,965.095 - - 43.9309 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 26,515.141 19.339 19.736 3.7245 -
Global Peer EPAM SYS INC NYSE 18,183.372 69.653 61.908 10.3721 -
Other Global Peers AFTERPAY LTD (ASX), TRANSUNION (NYSE), CGI INC (NYSE), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), CLOUDFLARE INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), KBR INC (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), BOX INC (NYSE), WORKIVA INC (NYSE), YEAHKA (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), PUSHPAY HOLDINGS (ASX), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MYEG (Bursa), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), A10 NETWORKS INC (NYSE), BRAINCHIP HOLDINGS (ASX), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), CHANJET (HKEx), DSONIC (Bursa), HI SUN TECH (HKEx), OOMA INC (NYSE), INKE (HKEx), 4D MEDICAL LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), DAMSTRA HLDGS LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), PRAEMIUM LTD (ASX), IBO TECH (HKEx), SINO-I TECH (HKEx), MMAG (Bursa), AUTOMATED SYS (HKEx), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), WAMEJA LIMITED (ASX), AIT (SET), DWS LIMITED (ASX), Anabatic Technologies Tbk. (IDX), VSTECS (Bursa), GENTRACK GROUP LIMITED (ASX), COGSTATE (ASX), TRADELINK (HKEx), Multipolar Technology Tbk. (IDX), CHINA OCEAN GP (HKEx), DNEX (Bursa), KRONO (Bursa), Procurri (SGX), MSC (SET), MFEC (SET), PRESBHD (Bursa), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), JTS (SET), 4DS MEMORY LIMITED (ASX), FOUNDER HOLD (HKEx), COSOL LIMITED (ASX), EMPIRED LTD (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), ARCHTIS LTD (ASX), DADI INTL GROUP (HKEx), SENETAS CORP (ASX), Revez (SGX), RXP SERVICES LIMITED (ASX), NEXION TECH (HKEx), ADSLOT LTD (ASX), DGSB (Bursa), CHINA ITS (HKEx), Azeus (SGX), LYC (Bursa), TDEX (Bursa), VALMEC LIMITED (ASX), EDENSOFT (HKEx), NANDASOFT (HKEx), REXIT (Bursa), MICROWARE (HKEx), MTRONIC (Bursa), ICO GROUP (HKEx), SENSEN NETWORKS LTD (ASX), MPAY (Bursa), GET HOLDINGS (HKEx), NEXGRAM (Bursa), LAMBO (Bursa), HTPADU (Bursa), NEWS (SET), STREAM GROUP LIMITED (ASX), STARGLORY HLDGS (HKEx), YuuZoo Networks (SGX), TYMLEZ GROUP LTD (ASX), DATAPRP (Bursa), GDC (HKEx), FUTONG TECH (HKEx), SYSTECH (Bursa), CORUM GROUP LTD (ASX), IP Softcom (SGX), KGROUP (Bursa), SING LEE (HKEx), MSNIAGA (Bursa), CENSOF (Bursa), PLATT NERA (HKEx), CLOUD (Bursa), PRIVA (Bursa), LOTO INTERACT (HKEx), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), 8COMMON LIMITED (ASX), CHINA UPTOWN (HKEx), DIGISTA (Bursa), ORION (Bursa), MTOUCHE (Bursa), CYNERGISTEK INC (NYSE American), EXPERT SYS (HKEx), JIAN EPAYMENT (HKEx), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), SinoCloud (SGX), INUVO INC (NYSE American), COMAN (SET), NETX (Bursa), Sentral Mitra Informatika Tbk. (IDX), FINSOFT FIN (HKEx), YGL (Bursa), JIAODA WITHUB (HKEx), StratechGroup (SGX), Envy Technologies Indonesia Tbk. (IDX), AIM (Bursa), JCURVE SOLUTIONS LTD (ASX), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), VODATEL NETWORK (HKEx), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), IRCP (SET), IDMENSN (Bursa), Artivision Tech (SGX), MINDTELL TECH (HKEx), PlatoCapital (SGX), CPT GLOBAL LTD (ASX), GNB (Bursa), INNO-TECH HOLD (HKEx), FUTURE DATA (HKEx), Ace Achieve Info (SGX), EDARAN (Bursa), FSBM (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD-OLD (HKEx), HMVOD-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.810
+1.36 %
10 Days --0.465
-0.76 %
20 Days --4.740
-7.27 %
Medium Term Return 3 Months -+3.920
+6.93 %
6 Months 0.125+19.130
+46.54 %
1 Year 0.375+11.750
+24.87 %
Long Term Return 2 Years 0.755+5.250
+10.87 %
3 Years 1.045+19.630
+50.59 %
5 Years 1.740+24.200
+71.46 %
Annualised Return Annualised --
+11.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.510 - 66.740 Change From 1 Year Low +30.990 % Change From 1 Year Low (%) +105.02
Change From 1 Year High -6.240 % Change From 1 Year High (%) -9.35
2 Years Range 29.510 - 67.730 Change From 2 Years Low +30.990 % Change From 2 Years Low (%) +105.02
Change From 2 Years High -7.230 % Change From 2 Years High (%) -10.67
5 Years Range 23.615 - 67.730 Change From 5 Years Low +36.885 % Change From 5 Years Low (%) +156.19
Change From 5 Years High -7.230 % Change From 5 Years High (%) -10.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SS&C Technologies Holdings, Inc. engages in the development and provision of software solutions to the financial services and healthcare industries. It operates through the following geographical segments: United States; Europe, Middle East and Africa; Asia Pacific and Japan; Canada; and the Americas, excluding the United States and Canada. Its products include advent genesis, antares, asset allocators, AWD, axys, BANC mall, BRIX, DST vision, evare, lightning, and moxy. The company was founded by William Charles Stone in March 1986 and is headquartered in Windsor, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 61.380 61.600 60.430 60.500 679,701 -
28 Sep 2020 61.580 62.150 61.260 61.420 768,249 -
25 Sep 2020 59.060 60.780 58.950 60.520 667,432 -
24 Sep 2020 59.400 59.750 58.390 59.300 1,418,061 -
23 Sep 2020 61.350 61.740 59.620 59.690 1,272,730 -
22 Sep 2020 60.800 61.200 60.335 61.130 885,195 -
21 Sep 2020 59.670 60.480 58.960 60.440 1,053,961 -
18 Sep 2020 61.370 61.480 60.000 60.780 3,351,874 -
17 Sep 2020 60.230 61.000 59.720 60.930 989,657 -
16 Sep 2020 61.690 61.920 60.830 60.965 1,050,377 -
15 Sep 2020 60.680 61.530 60.320 61.270 804,582 -
14 Sep 2020 60.570 61.080 60.320 60.500 903,689 -
11 Sep 2020 59.920 60.160 59.300 60.100 1,240,379 -
10 Sep 2020 60.370 60.700 58.900 59.470 1,407,672 -
09 Sep 2020 60.130 60.500 59.165 60.170 1,108,384 -
08 Sep 2020 60.010 60.580 59.140 59.370 1,303,786 -
04 Sep 2020 62.150 62.515 59.360 61.245 1,579,106 -
03 Sep 2020 64.440 64.710 61.500 62.030 850,325 -
02 Sep 2020 64.840 65.350 64.010 65.240 961,120 -
01 Sep 2020 63.750 64.920 63.530 64.580 1,302,939 -
31 Aug 2020 64.360 64.490 63.430 63.720 1,036,128 -
28 Aug 2020 63.800 64.460 63.520 64.360 847,808 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
61.690 62.150 58.390 60.500 12,137,237 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
63.750 64.920 58.390 61.270 11,461,982 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
58.620 62.150 57.940 63.720 23,297,179 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.