Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,618.6
8.4 (0.32%)

 

  • STI Straits Times Index
    2,618.6
    8.4 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,854.8
    427.6 (1.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.1
    49.1 (1.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 917.9M
  • Value: 558.7M
  • Rise: 152
  • Fall: 129
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Jadason0.034+0.003
Medtecs Intl0.455+0.045
Singapore-eDev0.118+0.004
Broadway Ind0.123+0.007
Rex Intl0.182+0.001
Oceanus^0.007-
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
ASTI^0.038+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SS&C TECHNOLOGIES HOLDINGS INC SS&C TECHNOLOGIES HOLDINGS
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 56.580 Change: +0.100 High: 57.285 Remarks: -
Change (%): +0.18 Low: 56.505
Open 56.560 Yesterday's Close 56.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,263,846 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.70881 Trailing EPS (USD) e 1.78052 NAV (USD) b 19.8261
PE a 33.111 Trailing PE f 31.777 Price / NAV b 2.8538
Dividend (USD) d 0.421669 Cash In Hand (USD) g 1.4886 Issued & Paid-up Shares c 256,611,000
Dividend Yield (%) d 0.745 Price / Cash In Hand g 38.009 Treasury Shares h 2,900,000
Market Cap (M) 14,519.050 Enterprise Value (M) 21,775.150
Piotroski F Score 6 Exchange Code SSNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.37 Free Float (%) 88.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,519.050 33.111 31.777 2.8538 0.745
Industry Information Technology Services NASDAQ 6,506.109 38.458 42.528 5.4980 1.358
Local Peer CISCO SYSTEMS INC NASDAQ 194,479.138 16.735 18.034 5.4464 3.016
Local Peer WORKDAY INC NASDAQ 44,995.450 - - 17.2925 -
Local Peer SPLUNK INC NASDAQ 32,347.317 - - 17.8709 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,499.524 16.558 17.251 2.8738 1.437
Local Peer CERNER CORP NASDAQ 21,149.212 39.945 41.437 5.4747 0.794
Local Peer CDW CORP NASDAQ 16,441.999 22.315 21.870 18.4804 1.100
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 14,084.209 51.802 47.531 9.3035 0.875
Local Peer WIX.COM LTD NASDAQ 13,694.065 - - 64.9249 -
Local Peer ZILLOW GROUP INC NASDAQ 13,084.715 - - 3.8307 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 11,710.894 62.791 59.880 5.1233 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 11,466.859 - - 7.9367 -
Local Peer AMDOCS LTD NASDAQ 8,156.850 17.131 16.546 2.3066 1.884
Other Local Peers PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), OMNICELL INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), VERINT SYSTEMS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), SYNAPTICS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), ONESPAN INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), NEONODE INC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MMTEC INC (NASDAQ), RUMBLEON INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), TAOPING INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer ACCENTURE PLC NYSE 136,647.062 28.593 27.604 8.5326 0.372
Global Peer INTERNATIONAL BUS MACH CORP NYSE 105,250.718 11.160 11.675 5.2628 5.420
Global Peer SERVICENOW INC NYSE 79,483.520 126.829 117.497 35.0751 -
Global Peer VMWARE INC NYSE 64,156.555 10.006 10.258 8.6371 -
Global Peer SQUARE INC NYSE 50,920.769 135.627 165.485 28.1652 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 41,227.023 17.616 17.616 4.7652 2.111
Global Peer ALI HEALTH HKEx 294,512.491 - - 51.1466 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 18,625.651 - - - -
Global Peer TRANSUNION NYSE 16,672.032 48.060 48.157 8.0631 0.340
Other Global Peers CGI INC (NYSE), EPAM SYS INC (NYSE), LEIDOS HOLDINGS INC (NYSE), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), APPEN LTD (ASX), LEGENDHOLDING (HKEx), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), TECHNOLOGY ONE (ASX), PUSHPAY HOLDINGS (ASX), CHINASOFT INT'L (HKEx), MODEL N INC (NYSE), TALENT LIEPIN (HKEx), MYEG (Bursa), YEAHKA (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), AGTECH HOLDINGS (HKEx), A10 NETWORKS INC (NYSE), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), Silverlake Axis (SGX), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), OOMA INC (NYSE), HI SUN TECH (HKEx), CHANJET (HKEx), INKE (HKEx), SKY (SET), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), DAMSTRA HLDGS LTD (ASX), AIT (SET), CHINA OCEAN GP (HKEx), SINO-I TECH (HKEx), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), INSAS (Bursa), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), AUTOMATED SYS (HKEx), BRAINCHIP HOLDINGS (ASX), Multipolar Technology Tbk. (IDX), MMAG (Bursa), DWS LIMITED (ASX), DNEX (Bursa), COMPUTER & TECH (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), MFEC (SET), FOUNDER HOLD (HKEx), VSTECS (Bursa), Procurri (SGX), MSC (SET), DADI INTL GROUP (HKEx), COSOL LIMITED (ASX), JTS (SET), EDVANCE INTL (HKEx), PRESBHD (Bursa), I-CONTROL (HKEx), IFCAMSC (Bursa), COGSTATE (ASX), MICROWARE (HKEx), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), SENETAS CORP (ASX), CHINA ITS (HKEx), EDENSOFT (HKEx), PEACEMAP HOLD (HKEx), NANDASOFT (HKEx), VALMEC LIMITED (ASX), STARGLORY HLDGS (HKEx), RXP SERVICES LIMITED (ASX), LYC (Bursa), Revez (SGX), ICO GROUP (HKEx), HTPADU (Bursa), Azeus (SGX), REXIT (Bursa), STREAM GROUP LIMITED (ASX), GET HOLDINGS (HKEx), ADSLOT LTD (ASX), DGSB (Bursa), NEWS (SET), SING LEE (HKEx), YuuZoo Networks (SGX), SENSEN NETWORKS LTD (ASX), GDC (HKEx), CLOUD (Bursa), FUTONG TECH (HKEx), Sentral Mitra Informatika Tbk. (IDX), DATAPRP (Bursa), CYNERGISTEK INC (NYSE American), INUVO INC (NYSE American), SYSTECH (Bursa), MPAY (Bursa), LOTO INTER-OLD (HKEx), MSNIAGA (Bursa), CHINA UPTOWN (HKEx), LOTO INTER-NEW (HKEx), PLATT NERA (HKEx), LAMBO (Bursa), NETX (Bursa), NEXGRAM (Bursa), CORUM GROUP LTD (ASX), ARCHTIS LTD (ASX), CENSOF (Bursa), INCENTIAPAY LIMITED (ASX), MOBILICOM LTD (ASX), MTRONIC (Bursa), MTOUCHE (Bursa), TYMLEZ GROUP LTD (ASX), IP Softcom (SGX), JIAN EPAYMENT (HKEx), Envy Technologies Indonesia Tbk. (IDX), AIM (Bursa), DIGISTA (Bursa), TDEX (Bursa), Plato Capital (SGX), SinoCloud (SGX), FINSOFT FIN (HKEx), KGROUP (Bursa), ORION (Bursa), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), PRIVA (Bursa), COMAN (SET), EXPERT SYS (HKEx), NEXION TECH (HKEx), JCURVE SOLUTIONS LTD (ASX), 8COMMON LIMITED (ASX), StratechGroup (SGX), VODATEL NETWORK (HKEx), FUTURE DATA (HKEx), YGL (Bursa), SMRT (Bursa), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), Ntegrator Intl (SGX), MINDTELL TECH (HKEx), Artivision Tech (SGX), INNO-TECH HOLD (HKEx), TECHNICHE LIMITED (ASX), EDARAN (Bursa), Ace Achieve Info (SGX), FSBM (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), GNB (Bursa), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.510
+2.74 %
10 Days --2.600
-4.39 %
20 Days --3.540
-5.89 %
Medium Term Return 3 Months 0.125+15.620
+38.44 %
6 Months 0.250-5.060
-7.80 %
1 Year 0.475-1.090
-1.07 %
Long Term Return 2 Years 0.835+3.560
+8.29 %
3 Years 1.115+18.010
+49.59 %
5 Years 1.865+24.855
+84.22 %
Annualised Return Annualised --
+13.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.510 - 66.740 Change From 1 Year Low +27.070 % Change From 1 Year Low (%) +91.73
Change From 1 Year High -10.160 % Change From 1 Year High (%) -15.22
2 Years Range 29.510 - 67.730 Change From 2 Years Low +27.070 % Change From 2 Years Low (%) +91.73
Change From 2 Years High -11.150 % Change From 2 Years High (%) -16.46
5 Years Range 23.615 - 67.730 Change From 5 Years Low +32.965 % Change From 5 Years Low (%) +139.59
Change From 5 Years High -11.150 % Change From 5 Years High (%) -16.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SS&C Technologies Holdings, Inc. engages in the development and provision of software solutions to the financial services and healthcare industries. It operates through the following geographical segments: United States; Europe, Middle East and Africa; Asia Pacific and Japan; Canada; and the Americas, excluding the United States and Canada. Its products include advent genesis, antares, asset allocators, AWD, axys, BANC mall, BRIX, DST vision, evare, lightning, and moxy. The company was founded by William Charles Stone in March 1986 and is headquartered in Windsor, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 56.560 57.285 56.505 56.580 3,263,846 -
30 Jun 2020 55.070 56.665 54.750 56.480 1,456,627 -
29 Jun 2020 54.680 55.400 53.450 55.390 740,597 -
26 Jun 2020 55.180 55.650 54.220 54.260 4,572,689 -
25 Jun 2020 55.220 55.220 54.285 55.070 1,377,268 -
24 Jun 2020 57.750 57.750 55.205 55.490 1,682,249 -
23 Jun 2020 59.620 59.730 57.880 57.910 1,165,643 -
22 Jun 2020 58.290 59.280 58.040 59.080 919,467 -
19 Jun 2020 59.850 60.380 58.010 58.630 1,602,306 -
18 Jun 2020 57.900 59.230 57.576 59.180 1,573,670 -
17 Jun 2020 58.600 58.980 57.180 57.730 1,025,977 -
16 Jun 2020 58.260 59.210 57.170 57.910 1,113,327 -
15 Jun 2020 55.480 56.840 54.850 56.760 1,179,678 -
12 Jun 2020 57.280 57.670 55.620 56.650 1,833,779 -
11 Jun 2020 57.070 57.150 55.480 55.560 1,386,849 -
10 Jun 2020 59.680 59.930 58.380 58.880 962,953 -
09 Jun 2020 60.580 60.815 59.700 59.755 1,014,318 -
08 Jun 2020 60.700 61.260 60.580 60.960 1,414,273 -
05 Jun 2020 60.970 62.180 60.390 60.740 1,654,868 -
04 Jun 2020 60.130 60.770 59.852 60.120 1,086,943 -
03 Jun 2020 59.990 60.940 59.210 60.660 1,260,891 -
02 Jun 2020 58.940 59.800 58.625 59.780 2,493,639 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
57.900 60.380 53.450 56.580 18,354,362 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
60.130 60.770 53.450 57.730 12,672,965 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
57.000 60.380 53.450 60.660 31,984,054 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.