Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sawit Sumbermas Sarana Tbk. Sawit Sumbermas Sarana Tbk.
Quotes 10 Minutes Delayed. Updated at 09 Apr 2020 15:14
Last (IDR): 1,000.000 Change: +25.000 High: 1,015.000 Remarks: -
Change (%): +2.56 Low: 955.000
Open 980.000 Yesterday's Close 975.000
Buy Price 985.000 Sell Price 1000.000
Buy Volume ('000) 26.9 Sell Volume ('000) 218.6
Cumulative Volume ('000) 9,328.3 Cumulative Value 8,992,846,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.05023 Trailing EPS (IDR) e -28.93078 NAV (IDR) b 425.7171
PE a 110.494 Trailing PE f - Price / NAV b 2.3490
Dividend (IDR) d 2.715000 Cash In Hand (IDR) g 193.6288 Issued & Paid-up Shares c 9,525,000,000
Dividend Yield (%) d 0.272 Price / Cash In Hand g 5.165 Treasury Shares h -
Beta - 75 Daysi 0.552 R-Squared - 75 Days(%)i 17.59 Market Cap (M) 9,525,000.000
Beta - 500 Daysi 0.450 R-Squared - 500 Days (%)i 6.68 Enterprise Value (M) 13,787,146.155
Piotroski F Score 5 Exchange Code SSMS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 23.92 6-Month VWAP 825.848 Free Float (%) 35.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sawit Sumbermas Sarana Tbk. IDX 9,525,000.000 110.494 - 2.3490 0.272
Industry Agricultural Commodities/Milling IDX 4,751,240.311 18.670 51.243 1.4577 3.841
Local Peer Charoen Pokphand Indonesia Tbk IDX 71,659,260.000 15.734 19.647 3.5810 2.700
Local Peer Astra Agro Lestari Tbk. IDX 12,318,016.000 8.563 58.347 0.6651 5.250
Local Peer Smart Tbk. IDX 7,726,191.100 12.935 8.598 0.7071 27.881
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,796,966.000 17.494 22.832 0.6823 2.235
Local Peer Sampoerna Agro Tbk. IDX 4,510,182.560 81.222 136.051 1.1378 -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,627,304.200 - - 0.2504 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,777,892.000 3.666 3.848 0.5413 4.808
Local Peer Eagle High Plantations Tbk. IDX 2,679,650.500 - - 0.5429 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 30.445 - 1.0462 -
Local Peer Mahkota Group Tbk. IDX 2,274,848.000 26.916 35.970 3.6801 0.928
Local Peer BISI International Tbk. IDX 2,205,000.000 5.460 7.152 1.0252 13.605
Other Local Peers Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,939.877 - - - 3.724
Global Peer Wilmar Intl SGX 21,763.580 12.490 12.490 0.9637 3.642
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,764.034 - - - -
Global Peer SIMEPLT Bursa 34,216.338 210.772 - 2.5802 2.624
Global Peer BUNGE LIMITED NYSE 5,791.899 - - -8.3940 4.897
Global Peer IOICORP Bursa 24,197.464 38.305 36.948 2.5964 2.078
Global Peer INGREDION INC NYSE 5,491.012 - - - 3.054
Global Peer PPB Bursa 23,501.335 21.860 20.391 1.0964 1.695
Global Peer KLK Bursa 22,324.515 29.635 41.823 2.1849 2.147
Global Peer CANOPY GROWTH CORPORATION NYSE 5,094.415 - - 1.2568 -
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), APHRIA INC (NYSE), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TILRAY INC (NASDAQ), FGV (Bursa), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), TFG (SET), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), Bumitama Agri (SGX), LHI (Bursa), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), SOP (Bursa), YNHPROP (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), KSENG (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), HSPLANT (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), KMLOONG (Bursa), PRG (SET), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), TSH (Bursa), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), China Fishery (SGX), KRETAM (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), NEW ZEALAND KING S (ASX), HEXO CORP (NYSE), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), CHINTEK (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), UVAN (SET), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), TIPCO (SET), KFIMA (Bursa), CANN GROUP LTD (ASX), TDM (Bursa), TEOSENG (Bursa), RSAWIT (Bursa), SUNDIAL GROWERS INC (NASDAQ), S&W SEED COMPANY (NASDAQ), MSM (Bursa), BRR (SET), SEAFARMS GROUP LTD (ASX), THPLANT (Bursa), LEE (SET), KBS (SET), NPC (Bursa), LAYHONG (Bursa), KLUANG (Bursa), CAB (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), LTKM (Bursa), RVIEW (Bursa), Don Agro (SGX), APIAM ANIMAL HEALTH LTD (ASX), ELIXINOL GLOBAL LTD (ASX), TMILL (SET), CEPAT (Bursa), RHONEMA (Bursa), ZELIRA THERAPEUTICS LTD (ASX), FSD PHARMA INC (NASDAQ), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), Hong Lai Huat (SGX), APURE (SET), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), PWF (Bursa), Global Palm Res (SGX), MHC (Bursa), LOTUS (Bursa), DBE (Bursa), GLBHD (Bursa), AMIRA NATURE FOODS LTD (NYSE), ORIGIN AGRITECH (NASDAQ), CHINA FIN INV (HKEx), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), POINTERRA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), OneApex (SGX), Qian Hu^ (SGX), Kencana Agri^ (SGX), KASET (SET), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), PPPM (SET), EGGRICULTURE (HKEx), TECGUAN (Bursa), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), SMCAP (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+50.000
+5.26 %
20 Days -+200.000
+25.00 %
Medium Term Return 3 Months -+155.000
+18.34 %
6 Months -+105.000
+11.73 %
1 Year 2.715-50.000
-4.50 %
Long Term Return 2 Years 27.505-425.000
-27.89 %
3 Years 46.145-715.000
-39.00 %
5 Years 86.462-1140.000
-49.23 %
Annualised Return Annualised --
-12.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 725.000 - 1,105.000 Change From 1 Year Low +275.000 % Change From 1 Year Low (%) +37.93
Change From 1 Year High -105.000 % Change From 1 Year High (%) -9.50
2 Years Range 725.000 - 1,455.000 Change From 2 Years Low +275.000 % Change From 2 Years Low (%) +37.93
Change From 2 Years High -455.000 % Change From 2 Years High (%) -31.27
5 Years Range 725.000 - 2,425.000 Change From 5 Years Low +275.000 % Change From 5 Years Low (%) +37.93
Change From 5 Years High -1425.000 % Change From 5 Years High (%) -58.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sawit Sumbermas Sarana Tbk is engaged in producing crude palm oil, palm kernel, and palm kernel oil. Its activities include the cultivation of palm oil trees; harvesting and processing of fresh fruit bunches; and sale, marketing, and distribution of products. The company was founded on November 22, 1995 and is headquartered in Pangkalan Bun, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 980.000 1015.000 955.000 1000.000 9,328,300 964.0392
08 Apr 2020 1010.000 1015.000 975.000 975.000 9,972,900 996.3350
07 Apr 2020 1045.000 1060.000 1010.000 1010.000 10,829,900 1040.3109
06 Apr 2020 1000.000 1045.000 975.000 1045.000 10,153,600 995.4856
03 Apr 2020 1000.000 1045.000 1000.000 1005.000 9,359,800 1007.4614
02 Apr 2020 970.000 1000.000 915.000 1000.000 8,871,000 977.7189
01 Apr 2020 935.000 970.000 935.000 965.000 7,967,100 952.8375
31 Mar 2020 920.000 960.000 920.000 935.000 8,732,700 947.5640
30 Mar 2020 955.000 955.000 905.000 920.000 8,485,800 921.8441
27 Mar 2020 950.000 970.000 920.000 955.000 9,847,100 942.4430
26 Mar 2020 835.000 970.000 835.000 950.000 19,188,900 855.4483
24 Mar 2020 815.000 840.000 815.000 835.000 17,191,200 826.1808
23 Mar 2020 835.000 840.000 805.000 815.000 6,650,400 822.1121
20 Mar 2020 825.000 840.000 790.000 840.000 12,717,300 813.9008
19 Mar 2020 775.000 840.000 765.000 840.000 3,196,900 823.7281
18 Mar 2020 770.000 785.000 765.000 780.000 9,931,100 772.6021
17 Mar 2020 790.000 790.000 770.000 770.000 15,316,700 775.2848
16 Mar 2020 795.000 795.000 785.000 790.000 3,373,300 788.6006
13 Mar 2020 780.000 810.000 780.000 810.000 1,415,800 798.1597
12 Mar 2020 790.000 800.000 760.000 800.000 72,036,700 787.2040
11 Mar 2020 780.000 800.000 770.000 795.000 22,717,600 782.7093
10 Mar 2020 770.000 800.000 755.000 780.000 56,661,000 773.9732
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
950.000 1060.000 905.000 1000.000 93,548,200 -
Previous 2 Weeks
(12 Mar 2020 to 26 Mar 2020)
790.000 1060.000 760.000 950.000 161,018,300 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
790.000 1060.000 775.000 795.000 1,054,925,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.