Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sawit Sumbermas Sarana Tbk. Sawit Sumbermas Sarana Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 16:05
Last (IDR): 880.000 Change: - High: 885.000 Remarks: -
Change (%): - Low: 845.000
Open 880.000 Yesterday's Close 880.000
Buy Price 875.000 Sell Price 880.000
Buy Volume ('000) 187.7 Sell Volume ('000) 142.6
Cumulative Volume ('000) 62,112.2 Cumulative Value 53,812,708,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.05023 Trailing EPS (IDR) e -28.93078 NAV (IDR) b 425.7171
PE a 97.235 Trailing PE f - Price / NAV b 2.0671
Dividend (IDR) d 2.715000 Cash In Hand (IDR) g 193.6288 Issued & Paid-up Shares c 9,525,000,000
Dividend Yield (%) d 0.309 Price / Cash In Hand g 4.545 Treasury Shares h -
Beta - 75 Daysi 0.076 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 8,382,000.000
Beta - 500 Daysi 0.309 R-Squared - 500 Days (%)i 2.36 Enterprise Value (M) 12,644,146.155
Piotroski F Score 5 Exchange Code SSMS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 16.97 6-Month VWAP 909.492 Free Float (%) 31.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sawit Sumbermas Sarana Tbk. IDX 8,382,000.000 97.235 - 2.0671 0.309
Industry Agricultural Commodities/Milling IDX 6,855,265.581 28.803 88.520 1.9561 2.576
Local Peer Charoen Pokphand Indonesia Tbk IDX 111,506,400.000 24.483 30.573 5.5722 1.735
Local Peer Astra Agro Lestari Tbk. IDX 25,838,963.250 17.962 60.687 1.3927 2.503
Local Peer Smart Tbk. IDX 11,201,541.000 18.753 10.450 1.0854 19.231
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,684,343.200 29.226 247.024 1.1741 1.338
Local Peer Salim Ivomas Pratama Tbk. IDX 6,045,507.000 - - 0.4201 -
Local Peer Tunas Baru Lampung Tbk. IDX 5,101,705.500 6.733 7.068 0.9941 2.618
Local Peer Sampoerna Agro Tbk. IDX 4,273,761.700 76.964 - 1.0992 -
Local Peer Eagle High Plantations Tbk. IDX 3,593,884.200 - - 0.7281 -
Local Peer BISI International Tbk. IDX 3,210,000.000 7.949 10.411 1.4925 9.346
Local Peer Mahkota Group Tbk. IDX 3,074,599.250 36.379 48.615 4.9739 0.687
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 2,914,129.141 - - 0.5368 -
Other Local Peers Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,162.207 13.902 21.145 1.3332 2.977
Global Peer Wilmar Intl SGX 26,564.600 17.256 18.266 1.1928 2.501
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,362.051 119.793 110.470 1.8882 -
Global Peer SIMEPLT Bursa 36,694.785 226.039 - 2.7346 2.446
Global Peer BUNGE LIMITED NYSE 7,895.917 33.888 - 2.0944 3.503
Global Peer CANOPY GROWTH CORPORATION NYSE 7,208.366 - - 1.7832 -
Global Peer IOICORP Bursa 28,783.670 45.568 45.193 3.0365 1.747
Global Peer KLK Bursa 26,304.660 34.918 42.598 2.5390 1.822
Global Peer PPB Bursa 26,147.370 24.321 25.536 1.2270 1.523
Global Peer INGREDION INC NYSE 5,854.535 13.216 14.710 2.2578 2.784
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), GENP (Bursa), First Resources (SGX), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), Bumitama Agri (SGX), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), ANDERSONS INC (NASDAQ), LHI (Bursa), TFG (SET), HUISHAN DAIRY (HKEx), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), HEXO CORP (NYSE), WORLD (SET), SOP (Bursa), WEBSTER (ASX), IJMPLNT (Bursa), TSH (Bursa), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), BPLANT (Bursa), HSPLANT (Bursa), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Indofood Agri (SGX), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KMLOONG (Bursa), CLOVER CORP (ASX), UMCCA (Bursa), ALICO INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), KRETAM (Bursa), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), UVAN (SET), MFLOUR (Bursa), MSM (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), BAHVEST (Bursa), THPLANT (Bursa), TIPCO (SET), SWKPLNT (Bursa), BLDPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), TDM (Bursa), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), BRR (SET), YEELEE (Bursa), ZHONGDI DAIRY (HKEx), RSAWIT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), CCK (Bursa), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), CAB (Bursa), ELIXINOL GLOBAL LTD (ASX), LEE (SET), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CEPAT (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), GOPENG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), CANN GROUP LTD (ASX), LTKM (Bursa), TMILL (SET), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), JATENERGY LTD (ASX), Kencana Agri^ (SGX), CPI (SET), XIWANG PROPERTY (HKEx), UPOIC (SET), MHC (Bursa), PWF (Bursa), ZELIRA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), RHONEMA (Bursa), Hong Lai Huat (SGX), SHINECO INC (NASDAQ), APURE (SET), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), GLBHD (Bursa), POINTERRA LTD (ASX), DBE (Bursa), Global Palm Res (SGX), Jawala (SGX), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), ECS BOTANICS HLDG LTD (ASX), ORIGIN AGRITECH (NASDAQ), MURRAY RIVER ORGANICS GROUP LTD (ASX), ENEST (Bursa), TECGUAN (Bursa), HUISHENG INTL (HKEx), BLOCKCHAIN GP (HKEx), PPPM (SET), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), CHINA FIN INV (HKEx), Qian Hu^ (SGX), EGGRICULTURE (HKEx), GOCEAN (Bursa), OneApex (SGX), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), Luzhou Bio-Chem^ (SGX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), LOTUS (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.57 %
10 Days -+5.000
+0.57 %
20 Days -+20.000
+2.33 %
Medium Term Return 3 Months --20.000
-2.22 %
6 Months 2.715-150.000
-14.30 %
1 Year 2.715-370.000
-29.38 %
Long Term Return 2 Years 27.505-590.000
-38.26 %
3 Years 46.145-490.000
-32.40 %
5 Years 86.462-820.000
-43.15 %
Annualised Return Annualised --
-10.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 785.000 - 1,270.000 Change From 1 Year Low +95.000 % Change From 1 Year Low (%) +12.10
Change From 1 Year High -390.000 % Change From 1 Year High (%) -30.71
2 Years Range 785.000 - 1,515.000 Change From 2 Years Low +95.000 % Change From 2 Years Low (%) +12.10
Change From 2 Years High -635.000 % Change From 2 Years High (%) -41.91
5 Years Range 785.000 - 2,425.000 Change From 5 Years Low +95.000 % Change From 5 Years Low (%) +12.10
Change From 5 Years High -1545.000 % Change From 5 Years High (%) -63.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sawit Sumbermas Sarana Tbk is engaged in producing crude palm oil, palm kernel, and palm kernel oil. Its activities include the cultivation of palm oil trees; harvesting and processing of fresh fruit bunches; and sale, marketing, and distribution of products. The company was founded on November 22, 1995 and is headquartered in Pangkalan Bun, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 880.000 885.000 845.000 880.000 62,112,200 866.3790
12 Dec 2019 885.000 900.000 870.000 880.000 33,986,100 889.2035
11 Dec 2019 880.000 890.000 875.000 885.000 50,433,000 880.0221
10 Dec 2019 875.000 890.000 865.000 880.000 75,774,400 875.1665
09 Dec 2019 875.000 880.000 870.000 875.000 59,974,800 874.9992
06 Dec 2019 875.000 880.000 865.000 875.000 43,982,400 874.9750
05 Dec 2019 875.000 880.000 855.000 875.000 21,353,700 873.4576
04 Dec 2019 870.000 890.000 865.000 875.000 73,301,900 874.8853
03 Dec 2019 875.000 880.000 865.000 875.000 74,541,800 875.5337
02 Dec 2019 875.000 895.000 865.000 875.000 41,743,900 875.8622
29 Nov 2019 870.000 895.000 860.000 875.000 23,017,900 868.5483
28 Nov 2019 865.000 875.000 855.000 870.000 70,412,000 869.7700
27 Nov 2019 850.000 885.000 845.000 870.000 105,769,800 879.8109
26 Nov 2019 885.000 890.000 845.000 845.000 4,450,800 851.6487
25 Nov 2019 880.000 895.000 870.000 885.000 25,425,300 887.9599
22 Nov 2019 890.000 910.000 865.000 890.000 52,171,600 883.8703
21 Nov 2019 860.000 900.000 855.000 895.000 62,432,400 860.7518
20 Nov 2019 860.000 870.000 850.000 860.000 26,492,300 859.8222
19 Nov 2019 860.000 875.000 850.000 860.000 52,968,500 864.4861
18 Nov 2019 855.000 865.000 845.000 860.000 56,867,000 855.8240
15 Nov 2019 845.000 865.000 840.000 860.000 98,341,500 850.1083
14 Nov 2019 820.000 850.000 815.000 845.000 3,233,400 833.6836
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
875.000 900.000 845.000 880.000 537,204,200 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
855.000 900.000 845.000 875.000 480,007,600 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
880.000 900.000 845.000 860.000 1,139,162,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.