Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sawit Sumbermas Sarana Tbk. Sawit Sumbermas Sarana Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 15:05
Last (IDR): 790.000 Change: +5.000 High: 790.000 Remarks: -
Change (%): +0.64 Low: 775.000
Open 785.000 Yesterday's Close 785.000
Buy Price 785.000 Sell Price 790.000
Buy Volume ('000) 359.2 Sell Volume ('000) 10.3
Cumulative Volume ('000) 1,654 Cumulative Value 1,298,085,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.22627 Trailing EPS (IDR) e -46.20679 NAV (IDR) b 387.8176
PE a 644.230 Trailing PE f - Price / NAV b 2.0370
Dividend (IDR) d - Cash In Hand (IDR) g 232.8853 Issued & Paid-up Shares c 9,525,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.392 Treasury Shares h -
Beta - 75 Daysi 0.438 R-Squared - 75 Days(%)i 14.66 Market Cap (M) 7,524,750.000
Beta - 500 Daysi 0.423 R-Squared - 500 Days (%)i 6.97 Enterprise Value (M) 12,494,728.242
Piotroski F Score 4 Exchange Code SSMS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 27.70 6-Month VWAP 801.476 Free Float (%) 32.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sawit Sumbermas Sarana Tbk. IDX 7,524,750.000 644.230 - 2.0370 -
Industry Agricultural Commodities/Milling IDX 5,773,981.469 236.223 116.952 1.6230 0.054
Local Peer Charoen Pokphand Indonesia Tbk IDX 98,797,950.000 27.182 26.379 4.4947 -
Local Peer Astra Agro Lestari Tbk. IDX 16,456,099.500 77.948 30.208 0.8709 0.573
Local Peer Smart Tbk. IDX 8,616,570.000 9.589 - 0.8916 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,865,165.600 23.100 19.794 0.6837 -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,968,332.800 - - 0.2768 -
Local Peer Sampoerna Agro Tbk. IDX 3,819,106.200 115.204 127.350 0.9627 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,975,657.888 4.489 5.304 0.5471 -
Local Peer Eagle High Plantations Tbk. IDX 2,805,751.700 - - 0.6393 -
Local Peer BISI International Tbk. IDX 2,475,000.000 8.067 9.670 1.0575 -
Local Peer Mahkota Group Tbk. IDX 2,415,694.492 180.211 - 3.8859 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 - - 1.0035 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Provident Agro Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,975.422 15.936 14.298 1.1595 3.549
Global Peer Wilmar Intl SGX 26,313.575 15.101 15.101 1.1652 3.012
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,460.542 124.603 - 1.2701 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer CANOPY GROWTH CORPORATION NYSE 6,085.497 - - 1.7726 -
Global Peer PPB Bursa 25,407.618 22.045 23.281 1.1521 1.736
Global Peer CPF SET 181,046.120 10.139 9.197 1.1621 2.362
Global Peer KLK Bursa 24,265.778 39.297 57.952 2.3639 2.194
Global Peer BUNGE LIMITED NYSE 5,654.767 - - 1.3554 5.016
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), Japfa (SGX), TFG (SET), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), RITAMIX (HKEx), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), HEXO CORP (NYSE), KSL (SET), YST DAIRY (HKEx), KRETAM (Bursa), HSPLANT (Bursa), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), China Fishery (SGX), BPLANT (Bursa), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), TIPCO (SET), RSAWIT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), TDM (Bursa), SEAFARMS GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), CHINA FIN INV (HKEx), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), TEOSENG (Bursa), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), LOTUS (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), FSD PHARMA INC (NASDAQ), CEPAT (Bursa), LTKM (Bursa), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), ELIXINOL GLOBAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MHC (Bursa), POINTERRA LTD (ASX), Hong Lai Huat (SGX), Global Palm Res (SGX), PWF (Bursa), GLBHD (Bursa), GLOBAL SWEET (HKEx), Kencana Agri (SGX), XIWANG PROPERTY (HKEx), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), KASET (SET), SHINECO INC (NASDAQ), ENEST (Bursa), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), Luzhou Bio-Chem (SGX), Qian Hu (SGX), PLABS (Bursa), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), HUISHENG INTL (HKEx), SMCAP (Bursa), CH DEMETER FIN (HKEx), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), OneApex (SGX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --10.000
-1.25 %
20 Days --70.000
-8.14 %
Medium Term Return 3 Months --215.000
-21.39 %
6 Months --40.000
-4.82 %
1 Year --205.000
-20.60 %
Long Term Return 2 Years 2.715-500.000
-38.55 %
3 Years 27.505-820.000
-49.22 %
5 Years 63.812-1145.000
-55.88 %
Annualised Return Annualised --
-15.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 725.000 - 1,060.000 Change From 1 Year Low +65.000 % Change From 1 Year Low (%) +8.97
Change From 1 Year High -270.000 % Change From 1 Year High (%) -25.47
2 Years Range 725.000 - 1,365.000 Change From 2 Years Low +65.000 % Change From 2 Years Low (%) +8.97
Change From 2 Years High -575.000 % Change From 2 Years High (%) -42.12
5 Years Range 725.000 - 2,075.000 Change From 5 Years Low +65.000 % Change From 5 Years Low (%) +8.97
Change From 5 Years High -1285.000 % Change From 5 Years High (%) -61.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sawit Sumbermas Sarana Tbk engages in the production of crude palm oil, palm kernel and palm kernel oil. It engages in the cultivation of palm oil trees, harvesting and processing of fresh fruit bunches and sale, marketing and distribution of products. The company was founded on November 22, 1995 and is headquartered in Pangkalan Bun, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 785.000 790.000 775.000 790.000 1,654,000 784.8156
02 Jul 2020 795.000 800.000 780.000 785.000 1,343,500 792.1448
01 Jul 2020 780.000 790.000 760.000 790.000 1,800,100 777.6957
30 Jun 2020 790.000 800.000 780.000 780.000 1,072,300 788.9849
29 Jun 2020 790.000 790.000 770.000 790.000 620,800 781.8847
26 Jun 2020 800.000 800.000 780.000 790.000 548,300 786.7044
25 Jun 2020 785.000 795.000 785.000 795.000 606,000 790.0396
24 Jun 2020 780.000 800.000 780.000 790.000 977,600 791.7840
23 Jun 2020 805.000 805.000 775.000 780.000 5,608,800 795.8765
22 Jun 2020 805.000 815.000 790.000 805.000 1,089,800 804.6619
19 Jun 2020 810.000 815.000 790.000 800.000 1,022,200 798.9224
18 Jun 2020 810.000 815.000 805.000 810.000 310,500 809.8776
17 Jun 2020 820.000 825.000 805.000 810.000 709,700 815.7905
16 Jun 2020 805.000 820.000 800.000 820.000 1,365,300 812.1512
15 Jun 2020 830.000 835.000 800.000 800.000 737,300 814.8325
12 Jun 2020 850.000 850.000 820.000 825.000 7,681,600 843.6336
11 Jun 2020 830.000 850.000 785.000 850.000 2,927,200 839.9747
10 Jun 2020 855.000 860.000 825.000 830.000 482,300 835.9869
09 Jun 2020 845.000 860.000 840.000 855.000 1,802,000 850.3876
08 Jun 2020 860.000 895.000 825.000 845.000 8,080,700 842.2718
05 Jun 2020 890.000 895.000 825.000 860.000 1,260,300 865.7772
04 Jun 2020 875.000 955.000 875.000 875.000 1,733,600 919.6190
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
805.000 815.000 760.000 790.000 15,321,200 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
860.000 895.000 760.000 800.000 25,118,800 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)
895.000 910.000 760.000 860.000 14,739,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.