Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sawit Sumbermas Sarana Tbk. Sawit Sumbermas Sarana Tbk.
Quotes 10 Minutes Delayed. Updated at 23 May 2019 16:12
Last (IDR): 1,015.000 Change: +30.000 High: 1,025.000 Remarks: -
Change (%): +3.05 Low: 970.000
Open 985.000 Yesterday's Close 985.000
Buy Price 1010.000 Sell Price 1015.000
Buy Volume ('000) 109 Sell Volume ('000) 37.3
Cumulative Volume ('000) 20,283.2 Cumulative Value 20,285,374,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.05023 Trailing EPS (IDR) e -0.56491 NAV (IDR) b 437.7209
PE a 112.152 Trailing PE f - Price / NAV b 2.3188
Dividend (IDR) d - Cash In Hand (IDR) g 199.1935 Issued & Paid-up Shares c 9,525,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.096 Treasury Shares h -
Beta - 75 Daysi 0.530 R-Squared - 75 Days(%)i 3.63 Market Cap (M) 9,667,875.000
Beta - 500 Daysi 0.341 R-Squared - 500 Days (%)i 2.59 Enterprise Value (M) 13,618,118.103
Piotroski F Score 5 Exchange Code SSMS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 21.59 6-Month VWAP 1142.687 Free Float (%) 31.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sawit Sumbermas Sarana Tbk. IDX 9,667,875.000 112.152 - 2.3188 -
Industry Agricultural Commodities/Milling IDX 5,491,933.403 24.360 24.960 1.5578 0.012
Local Peer Charoen Pokphand Indonesia Tbk IDX 75,922,740.000 16.670 17.373 3.7609 -
Local Peer Astra Agro Lestari Tbk. IDX 20,064,893.250 13.948 17.908 1.0564 -
Local Peer Smart Tbk. IDX 11,804,700.900 19.763 11.864 0.9289 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,467,856.200 22.537 29.402 0.8927 -
Local Peer Salim Ivomas Pratama Tbk. IDX 5,363,449.800 - - 0.3616 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 4,627,750.000 60.890 56.826 2.0873 -
Local Peer Eagle High Plantations Tbk. IDX 4,413,542.000 - - 0.8113 -
Local Peer Sampoerna Agro Tbk. IDX 4,219,203.040 75.982 96.347 1.0797 -
Local Peer BISI International Tbk. IDX 4,350,000.000 10.772 9.748 1.8241 -
Local Peer Tunas Baru Lampung Tbk. IDX 3,979,864.500 5.252 5.246 0.8013 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 3,030,032.005 - - 0.5570 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 1.646 4.3020 -
Other Local Peers Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cakra Mineral Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,361.787 12.355 13.553 1.1835 3.350
Global Peer CANOPY GROWTH CORPORATION NYSE 15,811.690 - - 2.9877 -
Global Peer Wilmar Intl SGX 21,645.686 14.060 13.351 0.9656 3.069
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,808.679 136.515 136.517 - -
Global Peer SIMEPLT Bursa 32,082.120 18.572 61.342 2.4457 2.798
Global Peer BUNGE LIMITED NYSE 7,342.241 31.512 23.916 1.3572 3.767
Global Peer IOICORP Bursa 26,332.658 13.818 20.427 2.8691 2.148
Global Peer PPB Bursa 26,232.726 24.400 24.400 1.2468 1.518
Global Peer KLK Bursa 25,729.579 34.155 37.637 2.3907 1.863
Global Peer INGREDION INC NYSE 5,419.652 12.234 13.448 2.1489 3.007
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), COSAN LTD (NYSE), QL (Bursa), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), Bumitama Agri (SGX), CH MODERN D (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ELDERS LIMITED (ASX), TFG (SET), ECOFIBRE LTD (ASX), BPLANT (Bursa), KSENG (Bursa), WEBSTER (ASX), KSL (SET), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), SOP (Bursa), TSH (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), KMLOONG (Bursa), UMCCA (Bursa), CLOVER CORP (ASX), YNHPROP (Bursa), PRG (SET), MSM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LHI (Bursa), NEW ZEALAND KING S (ASX), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), China Fishery (SGX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), UVAN (SET), BRR (SET), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), TIPCO (SET), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), CCK (Bursa), CAB (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), CEPAT (Bursa), UPOIC (SET), APURE (SET), CHAODA MODERN (HKEx), TMILL (SET), Hong Lai Huat (SGX), PPPM (SET), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), PWF (Bursa), MHC (Bursa), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), DBE (Bursa), GLBHD (Bursa), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), POINTERRA LTD (ASX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), TECGUAN (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), WORLD (SET), BLOCKCHAIN GP (HKEx), STERLING PLANTATIONS LIMITED (ASX), ASIAN CITRUS (HKEx), HUISHAN DAIRY (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.49 %
10 Days --55.000
-5.14 %
20 Days --75.000
-6.88 %
Medium Term Return 3 Months --120.000
-10.57 %
6 Months --190.000
-15.77 %
1 Year --105.000
-9.38 %
Long Term Return 2 Years 43.430-670.000
-37.19 %
3 Years 61.097-850.000
-42.30 %
5 Years 83.747-235.000
-12.10 %
Annualised Return Annualised --
-2.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 950.000 - 1,365.000 Change From 1 Year Low +65.000 % Change From 1 Year Low (%) +6.84
Change From 1 Year High -350.000 % Change From 1 Year High (%) -25.64
2 Years Range 950.000 - 1,795.000 Change From 2 Years Low +65.000 % Change From 2 Years Low (%) +6.84
Change From 2 Years High -780.000 % Change From 2 Years High (%) -43.45
5 Years Range 950.000 - 2,425.000 Change From 5 Years Low +65.000 % Change From 5 Years Low (%) +6.84
Change From 5 Years High -1410.000 % Change From 5 Years High (%) -58.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sawit Sumbermas Sarana Tbk is engaged in producing crude palm oil, palm kernel, and palm kernel oil. Its activities include the cultivation of palm oil trees; harvesting and processing of fresh fruit bunches; and sale, marketing, and distribution of products. The company was founded on November 22, 1995 and is headquartered in Pangkalan Bun, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 985.000 1025.000 970.000 1015.000 20,283,200 1000.1072
22 May 2019 1020.000 1020.000 965.000 985.000 21,643,500 997.5401
21 May 2019 975.000 1020.000 950.000 1020.000 68,434,500 978.5245
20 May 2019 1025.000 1025.000 970.000 970.000 68,829,200 993.0539
17 May 2019 1000.000 1025.000 975.000 1025.000 27,251,500 992.5013
16 May 2019 1020.000 1025.000 995.000 995.000 5,934,300 1015.7641
15 May 2019 1025.000 1030.000 1010.000 1020.000 64,312,600 1022.8657
14 May 2019 1030.000 1030.000 1000.000 1025.000 57,017,100 1012.9085
13 May 2019 1050.000 1050.000 1015.000 1030.000 30,257,300 1036.3771
10 May 2019 1035.000 1055.000 1005.000 1040.000 9,411,400 1031.4217
09 May 2019 1070.000 1085.000 1030.000 1035.000 53,073,600 1051.4388
08 May 2019 1080.000 1080.000 1050.000 1070.000 51,095,500 1073.9077
07 May 2019 1080.000 1090.000 1070.000 1080.000 45,704,400 1084.8196
06 May 2019 1090.000 1090.000 1045.000 1080.000 3,996,500 1066.5938
03 May 2019 1090.000 1095.000 1055.000 1090.000 7,031,000 1082.0624
02 May 2019 1085.000 1105.000 1065.000 1090.000 48,568,000 1077.9507
30 Apr 2019 1070.000 1085.000 1060.000 1085.000 45,425,000 1072.9085
29 Apr 2019 1080.000 1080.000 1050.000 1070.000 1,527,500 1065.2884
26 Apr 2019 1080.000 1090.000 1045.000 1075.000 9,027,100 1076.4347
25 Apr 2019 1090.000 1095.000 1075.000 1080.000 46,304,200 1086.9707
24 Apr 2019 1070.000 1090.000 1065.000 1090.000 42,326,000 1076.8269
23 Apr 2019 1045.000 1095.000 1040.000 1070.000 8,863,500 1072.7715
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
1035.000 1055.000 950.000 1015.000 373,374,600 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
1090.000 1095.000 950.000 1035.000 311,752,800 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
1065.000 1065.000 950.000 1090.000 807,632,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.