Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SERVICE STREAM LTD SERVICE STREAM
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 2.760 Change: +0.010 High: 2.820 Remarks: -
Change (%): +0.36 Low: 2.730
Open 2.750 Yesterday's Close 2.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,421,104 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12236 Trailing EPS (AUD) e 0.12236 NAV (AUD) b 0.7553
PE a 22.556 Trailing PE f 22.557 Price / NAV b 3.6542
Dividend (AUD) d 0.088705 Cash In Hand (AUD) g 0.1738 Issued & Paid-up Shares c 407,483,000
Dividend Yield (%) d 3.214 Price / Cash In Hand g 15.880 Treasury Shares h -
Beta - 75 Daysi 0.493 R-Squared - 75 Days(%)i 1.86 Market Cap (M) 1,124.653
Beta - 500 Daysi 0.834 R-Squared - 500 Days (%)i 6.21 Enterprise Value (M) 1,114.132
Piotroski F Score 5 Exchange Code SSM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 32.11 Free Float (%) 83.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SERVICE STREAM LTD ASX 1,124.653 22.556 22.557 3.6542 3.214
Industry Miscellaneous Commercial Services ASX 812.691 53.939 55.069 4.7691 1.847
Local Peer BRAMBLES LTD ASX 19,026.885 26.067 26.067 3.5062 2.422
Local Peer REA GROUP LIMITED ASX 14,923.309 142.131 142.131 16.4903 1.041
Local Peer CORPORATE TRAVEL ASX 2,198.267 25.491 25.492 3.8664 1.974
Local Peer IPH LTD ASX 1,969.070 37.074 37.075 6.9152 2.503
Local Peer IMF BENTHAM LIMITED ASX 1,174.726 - - 5.3657 -
Local Peer NEARMAP LTD ASX 1,144.719 - - 13.0614 -
Local Peer SMARTGROUP CORPORATION LIMITED ASX 908.392 15.322 14.898 3.3311 5.865
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 409.142 - - 3.3901 -
Local Peer CITADEL GROUP LIMITED (THE) ASX 233.718 29.690 29.690 2.8049 2.276
Local Peer CLASS LTD ASX 219.423 24.447 24.448 7.5934 2.646
Local Peer GTN LTD ASX 187.450 11.915 11.915 0.7934 6.692
Local Peer QANTM INTELLECTUAL PROPERTY LTD ASX 179.619 16.029 16.029 2.5448 6.148
Other Local Peers GENETIC SIGNATURES LTD (ASX), SLATER & GORDON LIMITED (ASX), COUNTPLUS LTD (ASX), ISELECT LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), SMART PARKING LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), VMOTO LIMITED (ASX), BBX MINERALS LTD (ASX), ISENTIA GROUP LIMITED (ASX), REDHILL EDUCATION LTD (ASX), QUICKFEE LTD (ASX), URBANISE.COM LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), IBOSSES CORPORATION LIMITED (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NAMOI COTTON LTD (ASX), SECURITY MATTERS LTD (ASX), CV CHECK LIMITED (ASX), TESSERENT LTD (ASX), TASFOODS LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), KYCKR LIMITED (ASX), LANDMARK WHITE (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), ENERGY ACTION LTD (ASX), RMG (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), GRANDBRIDGE LTD (ASX), EOR GROUP LIMITED (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,665.168 27.248 26.212 18.4107 2.033
Global Peer JOHNSON CONTROLS INTERNATIONAL PLC NYSE 31,584.246 14.609 66.633 1.5979 3.046
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 27,824.592 34.289 28.937 7.1339 -
Global Peer COPART INC NASDAQ 23,312.812 39.400 33.506 12.1005 -
Global Peer EQUIFAX INC NYSE 18,647.993 62.201 - 7.4123 1.009
Global Peer TRANSUNION NYSE 17,489.304 63.230 47.759 8.5841 0.239
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,022.065 31.160 32.572 13.1381 1.476
Global Peer GARTNER INC NYSE 14,363.468 117.295 57.544 15.6183 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 11,464.126 46.098 34.739 6.2987 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,944.025 26.266 24.240 13.0257 1.228
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), CAE INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), TRAVELSKY TECH (HKEx), PRA HEALTH SCIENCES INC (NASDAQ), CDK GLOBAL INC (NASDAQ), CLARIVATE ANALYTICS PLC (NYSE), ETSY INC (NASDAQ), PHARMARON (HKEx), CHEGG INC (NYSE), ADT INC (NYSE), MAXIMUS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), BRINK S COMPANY (NYSE), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), KOOLEARN (HKEx), KAR AUCTION SERVICES INC (NYSE), CHINA EDU GROUP (HKEx), PROGYNY INC (NASDAQ), ABM INDUSTRIES INC (NYSE), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), EVO PAYMENTS INC (NASDAQ), CARDTRONICS PLC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), CBIZ INC (NYSE), HOPE EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), VIAD CORP (NYSE), CONDUENT INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), TIANLI EDU (HKEx), SP PLUS CORP (NASDAQ), EVOLENT HEALTH INC (NYSE), WISDOM EDU INTL (HKEx), FORRESTER RESEARCH INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), NATURAL DAIRY (HKEx), SCHOLAR EDU (HKEx), EMERALD EXPOSITIONS EVENTS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), MINSHENG EDU (HKEx), VECTRUS INC (NYSE), JMT (SET), BAFS (SET), CHINA VAST (HKEx), DATANG ENVIRO (HKEx), NEW HIGHER EDU (HKEx), MABPHARM-B (HKEx), ATRECA INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CH XINHUA EDU (HKEx), VICOM (SGX), HACKETT GROUP INC (NASDAQ), PAYSIGN INC (NASDAQ), HUIFU PAYMENT (HKEx), TEAM INC (NYSE), BESTSTUDY EDU (HKEx), FRANKLIN COVEY CO (NYSE), CRA INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HUALI UNIV (HKEx), FRANCHISE GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), WILLDAN GROUP INC (NASDAQ), PICO FAR EAST (HKEx), BIRMINGHAM SPTS (HKEx), COMSCORE INC (NASDAQ), YUEYUN TRANS (HKEx), WAC HOLDING-2K (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), STARTEK INC (NYSE), NOVA GROUP (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CHEN LIN EDU (HKEx), CENTOGENE NV (NASDAQ), Prodia Widyahusada Tbk. (IDX), EARTHASIA (HKEx), GP STRATEGIES CORP (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CHINA CHUNLAI (HKEx), NETBAY (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), EXICURE INC (NASDAQ), IFAST (SGX), TRANSENTERIX INC (NYSE American), ATENTO SA (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SLD GROUP (HKEx), UnUsUaL (SGX), SEG (Bursa), CALYXT INC (NASDAQ), HUMAN (SET), SMIT (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), GAIA INC NEW (NASDAQ), KNK HOLDINGS (HKEx), GOLDSTREAM INV (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), 21CENTURY EDU (HKEx), ACACIA RESEARCH CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), GREENLAND BROAD (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), GINGKO EDU (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CELCUITY INC (NASDAQ), CHAYO (SET), TMT (SET), CYPRESS ENERGY PARTNERS LP (NYSE), WONDERFUL SKY (HKEx), SCICOM (Bursa), PRGX GLOBAL INC (NASDAQ), GS Hldg (SGX), FRONTEO INC SPON ADR EACH REPR 2 ORD (NASDAQ), REKOR SYSTEMS INC (NASDAQ), BKD (SET), SFUND INTL HLDG (HKEx), NVD (SET), WENYE GROUP (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), Raffles Edu (SGX), SUN INT'L (HKEx), BROOK (SET), ATOMERA INCORPORATED (NASDAQ), HOPE LIFE INT (HKEx), BOL (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), LY Corp (SGX), The Place Hldg (SGX), CREATIVE HLDGS (HKEx), PERFORMANT FINANCIAL (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ADWAY (HKEx), HK EDU INTL (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), UTS MARKETING (HKEx), IWS GROUP (HKEx), BLINK CHARGING CO (NASDAQ), SST (SET), TEAMG (SET), BOJUN EDU (HKEx), KINGSLEY EDU (HKEx), STI (SET), Blumont (SGX), JOHNSON HLDGS (HKEx), CHINA SMARTPAY (HKEx), SIS MOBILE (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), CCID CONSULTING (HKEx), WINSON HLDGS HK (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), ZICO Hldgs (SGX), DAOHE GLOBAL (HKEx), CHING LEE (HKEx), DESIGN CAPITAL (HKEx), CRMI (HKEx), GLOBAL M HLDG (HKEx), OTO (SET), ALTIMMUNE INC (NASDAQ), USIO INC (NASDAQ), MIDLAND IC&I (HKEx), LUMINA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), LCK Global Kedaton Tbk. (IDX), TSO (HKEx), HUA LIEN INT'L (HKEx), CHANHIGH (HKEx), SPAR GROUP INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), EBROKER GROUP (HKEx), XH NEWS MEDIA (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), SPEEDY GLOBAL (HKEx), Dyandra Media International Tbk. (IDX), Chasen^ (SGX), CHINA ORIENTED (HKEx), K W NELSON GP (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), ASIAPAC FIN INV (HKEx), PICORP (Bursa), STARLITE HOLD (HKEx), MFGROUP (Bursa), SYNERGIS HOLD (HKEx), KNUSFOR (Bursa), Secura (SGX), HSSP INTL (HKEx), FORTUNE SUN (HKEx), BOXLIGHT CORPORATION (NASDAQ), EDISON NATION INC (NASDAQ), SANBASE CORP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), ETS GROUP (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), MCLEAN (Bursa), KOMARK (Bursa), AEC GROUP (HKEx), JMU LTD SPON ADR EACH REPR 180 ORD SHS (NASDAQ), PPS INT'L (HKEx), MVP (SET), Protech Mitra Perkasa Tbk. (IDX), DOWWAY (HKEx), K (SET), ORIENTAL PAY (HKEx), GREATWALLE INC (HKEx), GOLDWAY EDU (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LINOCRAFT HLDGS (HKEx), DADI EDU (HKEx), ARIP (SET), MARATHON PATENT GROUP INC (NASDAQ), Beng Kuang^ (SGX), GSC (SET), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TFP (Bursa), AL GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), TSF (SET), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.36 %
10 Days -+0.090
+3.37 %
20 Days -+0.110
+4.15 %
Medium Term Return 3 Months -+0.220
+8.66 %
6 Months 0.055-0.240
-6.17 %
1 Year 0.090+0.855
+49.61 %
Long Term Return 2 Years 0.165+1.430
+119.92 %
3 Years 0.210+1.595
+154.94 %
5 Years 0.245+2.560
+1402.50 %
Annualised Return Annualised --
+71.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.885 - 3.060 Change From 1 Year Low +0.875 % Change From 1 Year Low (%) +46.42
Change From 1 Year High -0.300 % Change From 1 Year High (%) -9.80
2 Years Range 1.115 - 3.060 Change From 2 Years Low +1.645 % Change From 2 Years Low (%) +147.53
Change From 2 Years High -0.300 % Change From 2 Years High (%) -9.80
5 Years Range 0.190 - 3.060 Change From 5 Years Low +2.570 % Change From 5 Years Low (%) +1352.63
Change From 5 Years High -0.300 % Change From 5 Years High (%) -9.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Service Stream Ltd. engages in the provision of telecommunications and network services. It operates through the following segments: Fixed Communications, Network Construction, and Energy and Water. The Fixed Communications segment offers operations, maintenance, and minor works services such as customer connections, service assurance as well as minor projects for asset remediation, augmentation, and relocation to the owners of fixed-line telecommunication. The Network Construction segment includes services associated with the engineering, design, and construction of infrastructure projects for the telecommunications sector. The Energy and Water segment comprises of specialist metering, in-home, and new energy services to electricity, gas, and water network owners. The company was founded by Adrian Field and Russell Andrew Small in January 2004 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 2.750 2.820 2.730 2.760 2,421,104 -
23 Jan 2020 2.750 2.790 2.720 2.750 2,059,921 -
22 Jan 2020 2.760 2.780 2.720 2.750 1,474,113 -
21 Jan 2020 2.760 2.780 2.680 2.710 1,368,939 -
20 Jan 2020 2.790 2.790 2.740 2.750 839,837 -
17 Jan 2020 2.810 2.820 2.770 2.790 2,140,907 -
16 Jan 2020 2.840 2.850 2.790 2.800 1,356,574 -
15 Jan 2020 2.720 2.830 2.720 2.820 1,561,996 -
14 Jan 2020 2.680 2.740 2.680 2.710 1,586,009 -
13 Jan 2020 2.670 2.675 2.650 2.670 716,289 -
10 Jan 2020 2.670 2.680 2.640 2.670 1,481,990 -
09 Jan 2020 2.630 2.660 2.600 2.650 1,573,905 -
08 Jan 2020 2.640 2.660 2.560 2.590 2,054,567 -
07 Jan 2020 2.730 2.730 2.640 2.650 1,205,104 -
06 Jan 2020 2.700 2.710 2.665 2.680 790,637 -
03 Jan 2020 2.750 2.750 2.680 2.690 1,000,842 -
02 Jan 2020 2.680 2.700 2.630 2.700 1,468,727 -
31 Dec 2019 2.650 2.710 2.650 2.660 687,317 -
30 Dec 2019 2.650 2.675 2.625 2.650 473,988 -
27 Dec 2019 2.670 2.675 2.610 2.650 1,063,550 -
24 Dec 2019 2.650 2.670 2.640 2.660 559,159 -
23 Dec 2019 2.700 2.710 2.640 2.650 2,145,174 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
2.670 2.850 2.650 2.760 15,525,689 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
2.670 2.850 2.610 2.670 11,800,627 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
2.380 2.850 2.365 2.660 35,406,006 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.