Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,499.4
    -32.2 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.8
    28.7 (0.86%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SERVICE STREAM LTD SERVICE STREAM
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 1.750 Change: -0.010 High: 1.755 Remarks: -
Change (%): -0.57 Low: 1.725
Open 1.745 Yesterday's Close 1.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 885,608 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12220 Trailing EPS (AUD) e 0.13004 NAV (AUD) b 0.7717
PE a 14.321 Trailing PE f 13.458 Price / NAV b 2.2677
Dividend (AUD) d 0.088587 Cash In Hand (AUD) g 0.1376 Issued & Paid-up Shares c 408,026,000
Dividend Yield (%) d 5.062 Price / Cash In Hand g 12.718 Treasury Shares h -
Beta - 75 Daysi 0.579 R-Squared - 75 Days(%)i 3.23 Market Cap (M) 714.045
Beta - 500 Daysi 0.859 R-Squared - 500 Days (%)i 6.20 Enterprise Value (M) 752.216
Piotroski F Score 5 Exchange Code SSM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 32.70 Free Float (%) 84.9
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SERVICE STREAM LTD ASX 714.045 14.321 13.458 2.2677 5.062
Industry Miscellaneous Commercial Services ASX 458.846 55.861 70.412 4.5745 1.308
Local Peer REA GROUP LIMITED ASX 14,939.115 - - - -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,248.591 7.049 14.024 1.0700 4.868
Local Peer IPH LTD ASX 1,618.473 30.474 28.845 3.8485 3.046
Local Peer OMNI BRIDGEWAY LTD ASX 1,101.905 - - 3.2898 -
Local Peer CORPORATE TRAVEL ASX 1,061.670 12.311 13.223 1.8169 4.088
Local Peer SMARTGROUP CORPORATION LIMITED ASX 812.865 13.228 13.228 2.9375 6.822
Local Peer GENETIC SIGNATURES LTD ASX 342.276 - - 7.7569 -
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 341.473 - - 2.9211 -
Local Peer CITADEL GROUP LIMITED (THE) ASX 291.227 36.996 47.508 3.4755 1.827
Local Peer CLASS LTD ASX 165.720 18.466 21.601 5.4113 3.503
Local Peer QANTM INTELLECTUAL PROPERTY LTD ASX 155.787 13.902 14.148 2.2714 7.089
Local Peer 3P LEARNING LIMITED ASX 149.248 25.248 73.666 6.4809 -
Other Local Peers TESSERENT LTD (ASX), VMOTO LIMITED (ASX), QUICKFEE LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), SLATER & GORDON LIMITED (ASX), ONEVUE HOLDINGS LIMITED (ASX), COUNTPLUS LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), GTN LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), ISELECT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), SECURITY MATTERS LTD (ASX), AVA RISK GROUP LTD (ASX), URBANISE.COM LIMITED (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NAMOI COTTON LTD (ASX), ISENTIA GROUP LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), KYCKR LIMITED (ASX), CV CHECK LIMITED (ASX), REDHILL EDUCATION LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), MEDIBIO LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), CONNEXION TELEMATICS LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), MINT PAYMENTS LIMITED (ASX), AWN HOLDINGS LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), RMG (ASX), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,807.358 22.296 26.688 16.6642 2.523
Global Peer COPART INC NASDAQ 23,299.369 39.378 33.872 10.2145 -
Global Peer EQUIFAX INC NYSE 20,239.594 - 67.736 7.5126 0.934
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,163.647 22.527 33.143 - -
Global Peer ETSY INC NASDAQ 16,116.440 168.065 103.951 30.7465 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,528.999 32.211 37.329 12.9139 1.428
Global Peer PAGSEGURO DIGITAL LTD NYSE 13,190.069 38.102 38.398 8.2113 -
Global Peer GARTNER INC NYSE 11,737.656 50.314 49.058 11.8416 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,667.695 24.253 23.666 13.2216 1.236
Global Peer CLARIVATE PLC NYSE 11,191.033 - - 4.6970 -
Other Global Peers PPD INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), ADT INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), CDK GLOBAL INC (NASDAQ), TRAVELSKY TECH (HKEx), STAMPS.COM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), GRAND CANYON EDUCATION (NASDAQ), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), CHINA EDU GROUP (HKEx), CAE INC (NYSE), BANDWIDTH INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), YUHUA EDU (HKEx), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HMS HOLDINGS CORP (NASDAQ), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), BRINK S COMPANY (NYSE), PROGYNY INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), TIANLI EDU (HKEx), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), SCHOLAR EDU (HKEx), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), VITROX (Bursa), BRIGHTVIEW HLDGS INC (NYSE), HAITONG UT (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CARDTRONICS PLC (NASDAQ), GREENTOWN MGMT (HKEx), ALTIMMUNE INC (NASDAQ), CONDUENT INC (NASDAQ), JMT (SET), NV5 GLOBAL IN (NASDAQ), PAE INCORPORATED (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), CHINA VAST (HKEx), MABPHARM-B (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), VECTRUS INC (NYSE), VICOM Ltd (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HUIFU PAYMENT (HKEx), ATRECA INC (NASDAQ), PAYSIGN INC (NASDAQ), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), IFAST (SGX), Batavia Prosperindo Internasional Tbk. (IDX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), BESTSTUDY EDU (HKEx), SP PLUS CORP (NASDAQ), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), WILLDAN GROUP INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CHECKMATE PHARMACEUTICALS INC (NASDAQ), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), CENTOGENE NV (NASDAQ), CHEN LIN EDU (HKEx), IBEX HOLDINGS LIMITED (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA CHUNLAI (HKEx), GAIA INC NEW (NASDAQ), ATOMERA INCORPORATED (NASDAQ), COMSCORE INC (NASDAQ), EARTHASIA (HKEx), SAMPLE TECH (HKEx), ATLAN (Bursa), MONEYGRAM INTERNATIONAL INC (NASDAQ), EXICURE INC (NASDAQ), GINGKO EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), Prodia Widyahusada Tbk. (IDX), EMERALD HOLDING INC (NYSE), SLD GROUP (HKEx), ACACIA RESEARCH CORP (NASDAQ), STARTEK INC (NYSE), NETBAY (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), HUMAN (SET), CALYXT INC (NASDAQ), GREENLAND BROAD (HKEx), CHAYO (SET), SEG (Bursa), SMIT (HKEx), CINEDIGM CORPORATION (NASDAQ), AUCT (SET), TEAM INC (NYSE), Bhakti Multi Artha Tbk. (IDX), LARIMAR THERAPEUTICS INC (NASDAQ), PICO FAR EAST (HKEx), GP STRATEGIES CORP (NYSE), LEADER EDU (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), WAC HOLDINGS (HKEx), MARATHON PATENT GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), ATENTO SA (NYSE), TMT (SET), ELSOFT (Bursa), GOLDSTREAM INV (HKEx), REKOR SYSTEMS INC (NASDAQ), UnUsUaL (SGX), Raffles Edu (SGX), BOL (SET), WONDERFUL SKY (HKEx), C-LINK SQ (HKEx), INNO (Bursa), BOXLIGHT CORPORATION (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SUN INT'L (HKEx), KNK HOLDINGS (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GLOBAL SHIP LEASE INC (NYSE), SCICOM (Bursa), BROOK (SET), RAFFLESINTERIOR (HKEx), WENYE GROUP (HKEx), 21CENTURY EDU (HKEx), IIG (SET), GS Hldg (SGX), RESEARCH SOLUTIONS INC (NASDAQ), OURGAME (HKEx), BKD (SET), HK EDU INTL (HKEx), STI (SET), TRANSENTERIX INC (NYSE American), CHINA SMARTPAY (HKEx), CELCUITY INC (NASDAQ), CRMI (HKEx), LY Corp (SGX), BOJUN EDU (HKEx), IWS GROUP (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ZHONGCHAO INC (NASDAQ), GREATWALLE INC (HKEx), CREATIVE HLDGS (HKEx), USIO INC (NASDAQ), NVD (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), TRXADE GROUP INC (NASDAQ), HOPE LIFE INT (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), APPLIED DNA SCIENCES INC (NASDAQ), OPGEN INC (NASDAQ), TEAMG (SET), The Place Hldg (SGX), JOHNSON HLDGS (HKEx), Tunas Alfin Tbk. (IDX), MIND C.T.I (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ADWAY (HKEx), KOMARK (Bursa), UTS MARKETING (HKEx), Blumont (SGX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), EAH (Bursa), CCID CONSULTING (HKEx), EDISON NATION INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), WINSON HLDGS HK (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SFUND INTL HLDG (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), NOVA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), HYGIEIA GROUP (HKEx), OTO (SET), ZICO Hldgs (SGX), Secura (SGX), GLOBAL M HLDG (HKEx), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), STARLITE HOLD (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), CHING LEE (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), K W NELSON GP (HKEx), CHANHIGH (HKEx), VERIFYME INC (NASDAQ), SYNERGIS HOLD (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), DESIGN CAPITAL (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), FORTUNE SUN (HKEx), SPAR GROUP INC (NASDAQ), XH NEWS MEDIA (HKEx), SIS MOBILE (HKEx), NXT-ID INC (NASDAQ), PICORP (Bursa), MFGROUP (Bursa), MIDLAND IC&I (HKEx), Chasen (SGX), DAOHE GLOBAL (HKEx), Dyandra Media International Tbk. (IDX), TSO (HKEx), LUMINA GROUP (HKEx), SYNERGY GROUP (HKEx), MGRC (Bursa), HSSP INTL (HKEx), SPEEDY GLOBAL (HKEx), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), SANBASE CORP (HKEx), DOWWAY (HKEx), ETS GROUP (HKEx), C DIGITAL CUL (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), PPS INT'L (HKEx), ASIAPAC FIN INV (HKEx), MCLEAN (Bursa), Lasseters Intl (SGX), MVP (SET), LINOCRAFT HLDGS (HKEx), GOLDWAY EDU (HKEx), TFP (Bursa), K (SET), LM FUNDING AMERICA INC (NASDAQ), PHOENITRON HOLD (HKEx), Beng Kuang (SGX), ARIP (SET), GSC (SET), Indo Komoditi Korpora Tbk. (IDX), AEC GROUP (HKEx), ROMA GROUP (HKEx), DADI EDU (HKEx), AL GROUP (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), TSF (SET), JMEDU (Bursa), KINGSLEY EDU (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-2.51 %
10 Days --0.070
-3.85 %
20 Days --0.135
-7.16 %
Medium Term Return 3 Months --0.390
-18.22 %
6 Months 0.040-0.770
-28.97 %
1 Year 0.095-1.020
-33.39 %
Long Term Return 2 Years 0.175+0.260
+29.19 %
3 Years 0.235+0.350
+41.79 %
5 Years 0.285+1.380
+450.00 %
Annualised Return Annualised --
+40.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.535 - 3.020 Change From 1 Year Low +0.215 % Change From 1 Year Low (%) +14.01
Change From 1 Year High -1.270 % Change From 1 Year High (%) -42.05
2 Years Range 1.470 - 3.060 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +19.05
Change From 2 Years High -1.310 % Change From 2 Years High (%) -42.81
5 Years Range 0.290 - 3.060 Change From 5 Years Low +1.460 % Change From 5 Years Low (%) +503.45
Change From 5 Years High -1.310 % Change From 5 Years High (%) -42.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Service Stream Ltd. engages in the provision of telecommunications and network services. It operates through the following segments: Fixed Communications, Network Construction, and Energy and Water. The Fixed Communications segment offers operations, maintenance, and minor works services such as customer connections, service assurance as well as minor projects for asset remediation, augmentation, and relocation to the owners of fixed-line telecommunication. The Network Construction segment includes services associated with the engineering, design, and construction of infrastructure projects for the telecommunications sector. The Energy and Water segment comprises of specialist metering, in-home, and new energy services to electricity, gas, and water network owners. The company was founded by Adrian Field and Russell Andrew Small in January 2004 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1.745 1.755 1.725 1.750 885,608 -
06 Aug 2020 1.750 1.780 1.740 1.760 1,092,275 -
05 Aug 2020 1.745 1.762 1.700 1.740 2,042,093 -
04 Aug 2020 1.770 1.810 1.755 1.755 1,226,959 -
03 Aug 2020 1.785 1.800 1.750 1.750 1,799,504 -
31 Jul 2020 1.825 1.855 1.790 1.795 4,369,227 -
30 Jul 2020 1.820 1.885 1.805 1.885 2,721,765 -
29 Jul 2020 1.805 1.865 1.795 1.845 3,085,130 -
28 Jul 2020 1.840 1.895 1.800 1.800 2,145,130 -
27 Jul 2020 1.795 1.845 1.780 1.830 3,296,221 -
24 Jul 2020 1.810 1.825 1.790 1.820 1,287,011 -
23 Jul 2020 1.810 1.835 1.800 1.815 2,139,425 -
22 Jul 2020 1.820 1.830 1.800 1.820 1,731,945 -
21 Jul 2020 1.815 1.840 1.800 1.840 1,651,164 -
20 Jul 2020 1.840 1.850 1.770 1.800 2,424,905 -
17 Jul 2020 1.880 1.880 1.820 1.855 1,668,340 -
16 Jul 2020 1.860 1.905 1.820 1.880 2,822,591 -
15 Jul 2020 1.870 1.895 1.825 1.835 2,790,585 -
14 Jul 2020 1.850 1.860 1.800 1.835 2,668,237 -
13 Jul 2020 1.900 1.915 1.840 1.855 2,230,093 -
10 Jul 2020 1.880 1.917 1.875 1.885 1,547,591 -
09 Jul 2020 1.860 1.910 1.845 1.900 2,163,898 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
1.795 1.895 1.700 1.750 22,663,912 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
1.900 1.915 1.700 1.820 21,414,296 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
1.880 1.920 1.700 1.885 60,975,905 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.