Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SERVICE STREAM LTD SERVICE STREAM
Updated on 05 Jun 2020 (End of trading day)
Last (AUD): 2.000 Change: -0.010 High: 2.035 Remarks: -
Change (%): -0.50 Low: 1.990
Open 2.010 Yesterday's Close 2.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,477,173 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12220 Trailing EPS (AUD) e 0.13004 NAV (AUD) b 0.7717
PE a 16.367 Trailing PE f 15.380 Price / NAV b 2.5917
Dividend (AUD) d 0.088587 Cash In Hand (AUD) g 0.1376 Issued & Paid-up Shares c 408,026,000
Dividend Yield (%) d 4.429 Price / Cash In Hand g 14.535 Treasury Shares h -
Beta - 75 Daysi 0.579 R-Squared - 75 Days(%)i 3.23 Market Cap (M) 816.052
Beta - 500 Daysi 0.859 R-Squared - 500 Days (%)i 6.20 Enterprise Value (M) 854.222
Piotroski F Score 5 Exchange Code SSM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.07 Free Float (%) 84.9
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SERVICE STREAM LTD ASX 816.052 16.367 15.380 2.5917 4.429
Industry Miscellaneous Commercial Services ASX 740.654 36.124 35.738 3.8288 2.255
Local Peer BRAMBLES LTD ASX 16,991.119 23.278 24.541 3.8455 2.712
Local Peer REA GROUP LIMITED ASX 13,805.049 131.481 55.159 14.1058 1.126
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,423.599 7.598 15.116 1.1533 4.516
Local Peer IPH LTD ASX 1,526.539 28.743 27.206 3.6299 3.229
Local Peer CORPORATE TRAVEL ASX 1,449.713 16.811 18.057 2.4809 2.993
Local Peer OMNI BRIDGEWAY LTD ASX 1,179.363 - - 3.5211 -
Local Peer SMARTGROUP CORPORATION LIMITED ASX 872.817 14.204 14.204 3.1542 6.354
Local Peer GENETIC SIGNATURES LTD ASX 315.179 - - 7.1429 -
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 257.769 - - 2.2050 -
Local Peer CITADEL GROUP LIMITED (THE) ASX 254.212 32.294 41.470 3.0340 2.093
Local Peer CLASS LTD ASX 169.389 18.874 22.079 5.5312 3.427
Local Peer QANTM INTELLECTUAL PROPERTY LTD ASX 145.043 12.943 13.173 2.1147 7.614
Other Local Peers COUNTPLUS LTD (ASX), GTN LTD (ASX), SLATER & GORDON LIMITED (ASX), 3P LEARNING LIMITED (ASX), ONEVUE HOLDINGS LIMITED (ASX), QUICKFEE LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), VMOTO LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), ISELECT LTD (ASX), NAMOI COTTON LTD (ASX), URBANISE.COM LIMITED (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), AVA RISK GROUP LTD (ASX), ISENTIA GROUP LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), TESSERENT LTD (ASX), SECURITY MATTERS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), CV CHECK LIMITED (ASX), KYCKR LIMITED (ASX), REDHILL EDUCATION LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), MINT PAYMENTS LIMITED (ASX), AROWANA INTERNATIONAL LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), BIOXYNE LIMITED (ASX), MEDIBIO LIMITED (ASX), ALTERRA LTD (ASX), RMG (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,797.337 24.374 24.374 16.3088 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,668.255 26.443 27.204 8.4644 -
Global Peer EQUIFAX INC NYSE 21,486.359 - 79.668 9.0033 0.880
Global Peer COPART INC NASDAQ 21,557.316 36.433 31.339 9.4508 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,543.869 30.168 34.961 12.0947 1.611
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,051.783 34.813 35.079 7.5028 -
Global Peer GARTNER INC NYSE 12,038.638 51.604 41.860 13.5224 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,108.147 23.090 23.090 12.9713 1.299
Global Peer CERIDIAN HCM HLDG INC NYSE 11,881.571 150.973 156.131 6.3012 -
Global Peer PPD INC NASDAQ 9,498.914 173.755 173.760 -8.7960 -
Other Global Peers ETSY INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PHARMARON (HKEx), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), TRAVELSKY TECH (HKEx), ADT INC (NYSE), CDK GLOBAL INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CAE INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), KOOLEARN (HKEx), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), TTEC HOLDINGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), CBIZ INC (NYSE), R1 RCM INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), ICF INTERNATIONAL INC (NASDAQ), TIANLI EDU (HKEx), CARDTRONICS PLC (NASDAQ), SCHOLAR EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), PAE INCORPORATED (NASDAQ), VITROX (Bursa), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), CHINA VAST (HKEx), FRANCHISE GROUP INC (NASDAQ), VECTRUS INC (NYSE), KEROS THERAPEUTICS INC (NASDAQ), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), MABPHARM-B (HKEx), JMT (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CONDUENT INC (NASDAQ), CH XINHUA EDU (HKEx), SP PLUS CORP (NASDAQ), VICOM (SGX), EVOLENT HEALTH INC (NYSE), HUALI UNIV GP (HKEx), ATRECA INC (NASDAQ), VIAD CORP (NYSE), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), CINEDIGM CORPORATION (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), CENTOGENE NV (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), HUIFU PAYMENT (HKEx), GREENLAND BROAD (HKEx), COMSCORE INC (NASDAQ), EARTHASIA (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EXICURE INC (NASDAQ), WAC HOLDINGS (HKEx), CHINA CHUNLAI (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), NETBAY (SET), EMERALD HOLDING INC (NYSE), LARIMAR THERAPEUTICS INC (NASDAQ), ATLAN (Bursa), MONEYGRAM INTERNATIONAL INC (NASDAQ), SLD GROUP (HKEx), IFAST (SGX), Prodia Widyahusada Tbk. (IDX), SAMPLE TECH (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), PICO FAR EAST (HKEx), GINGKO EDU (HKEx), TEAM INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ATOMERA INCORPORATED (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SEG (Bursa), HUMAN (SET), STARTEK INC (NYSE), SCIENJOY HOLDING CORPORATION (NASDAQ), CALYXT INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), ALTIMMUNE INC (NASDAQ), SMIT (HKEx), GAIA INC NEW (NASDAQ), GP STRATEGIES CORP (NYSE), Bhakti Multi Artha Tbk. (IDX), CHAYO (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), TRANSENTERIX INC (NYSE American), C-LINK SQ (HKEx), TMT (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), WONDERFUL SKY (HKEx), GOLDSTREAM INV (HKEx), CELCUITY INC (NASDAQ), BOL (SET), 21CENTURY EDU (HKEx), UnUsUaL (SGX), PRGX GLOBAL INC (NASDAQ), ELSOFT (Bursa), INFORMATION SERVICES GROUP INC (NASDAQ), ATENTO SA (NYSE), REKOR SYSTEMS INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), INNO (Bursa), SCICOM (Bursa), GLOBAL SHIP LEASE INC (NYSE), OURGAME (HKEx), RAFFLESINTERIOR (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), GS Hldg (SGX), Raffles Edu (SGX), BROOK (SET), BOJUN EDU (HKEx), KNK HOLDINGS (HKEx), WENYE GROUP (HKEx), HOPE LIFE INT (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), BKD (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), IWS GROUP (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), LY Corp (SGX), The Place Hldg (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CREATIVE HLDGS (HKEx), SUN INT'L (HKEx), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), HK EDU INTL (HKEx), NVD (SET), Tunas Alfin Tbk. (IDX), CRMI (HKEx), ADWAY (HKEx), TEAMG (SET), ZHONGCHAO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), STI (SET), UTS MARKETING (HKEx), TRXADE GROUP INC (NASDAQ), USIO INC (NASDAQ), WINSON HLDGS HK (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), JOHNSON HLDGS (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), CCID CONSULTING (HKEx), NOVA GROUP (HKEx), MIND C.T.I (NASDAQ), SIS MOBILE (HKEx), PERFORMANT FINANCIAL (NASDAQ), SFUND INTL HLDG (HKEx), STRAITS (Bursa), CHINA SMARTPAY (HKEx), ZICO Hldgs (SGX), OPGEN INC (NASDAQ), CHANHIGH (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), STARLITE HOLD (HKEx), Secura (SGX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), GLOBAL M HLDG (HKEx), LCK Global Kedaton Tbk. (IDX), OTO (SET), CHING LEE (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), EAH (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), DESIGN CAPITAL (HKEx), DAOHE GLOBAL (HKEx), EDISON NATION INC (NASDAQ), MIDLAND IC&I (HKEx), MARATHON PATENT GROUP INC (NASDAQ), Blumont (SGX), K W NELSON GP (HKEx), SYNERGY GROUP (HKEx), SYNERGIS HOLD (HKEx), PICORP (Bursa), MFGROUP (Bursa), LIGHTBRIDGE CORPORATION (NASDAQ), XH NEWS MEDIA (HKEx), TSO (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPEEDY GLOBAL (HKEx), SANBASE CORP (HKEx), Chasen (SGX), Dyandra Media International Tbk. (IDX), BOXLIGHT CORPORATION (NASDAQ), LUMINA GROUP (HKEx), HSSP INTL (HKEx), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), DOWWAY (HKEx), C DIGITAL CUL (HKEx), CHINA ORIENTED (HKEx), KOMARK (Bursa), EBROKER GROUP (HKEx), ETS GROUP (HKEx), Beng Kuang (SGX), PPS INT'L (HKEx), AEC GROUP (HKEx), ORIENTAL PAY (HKEx), MGRC (Bursa), GOLDWAY EDU (HKEx), GREATWALLE INC (HKEx), Protech Mitra Perkasa Tbk. (IDX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MCLEAN (Bursa), FORTUNE SUN (HKEx), ROMA GROUP (HKEx), PHOENITRON HOLD (HKEx), LINOCRAFT HLDGS (HKEx), MVP (SET), DADI EDU (HKEx), K (SET), ASIAPAC FIN INV (HKEx), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), NutryFarm (SGX), Lasseters Intl (SGX), TFP (Bursa), LM FUNDING AMERICA INC (NASDAQ), AL GROUP (HKEx), ROYAL CEN RES (HKEx), Limas Indonesia Makmur Tbk (IDX), GSC (SET), OOH HOLDINGS (HKEx), TSF (SET), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.96 %
10 Days --0.020
-0.99 %
20 Days --0.140
-6.54 %
Medium Term Return 3 Months -+0.110
+5.82 %
6 Months 0.040-0.360
-13.56 %
1 Year 0.095-0.450
-14.49 %
Long Term Return 2 Years 0.175+0.410
+36.79 %
3 Years 0.235+0.710
+73.26 %
5 Years 0.285+1.695
+649.18 %
Annualised Return Annualised --
+49.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.535 - 3.060 Change From 1 Year Low +0.465 % Change From 1 Year Low (%) +30.29
Change From 1 Year High -1.060 % Change From 1 Year High (%) -34.64
2 Years Range 1.405 - 3.060 Change From 2 Years Low +0.595 % Change From 2 Years Low (%) +42.35
Change From 2 Years High -1.060 % Change From 2 Years High (%) -34.64
5 Years Range 0.280 - 3.060 Change From 5 Years Low +1.720 % Change From 5 Years Low (%) +614.29
Change From 5 Years High -1.060 % Change From 5 Years High (%) -34.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Service Stream Ltd. engages in the provision of telecommunications and network services. It operates through the following segments: Fixed Communications, Network Construction, and Energy and Water. The Fixed Communications segment offers operations, maintenance, and minor works services such as customer connections, service assurance as well as minor projects for asset remediation, augmentation, and relocation to the owners of fixed-line telecommunication. The Network Construction segment includes services associated with the engineering, design, and construction of infrastructure projects for the telecommunications sector. The Energy and Water segment comprises of specialist metering, in-home, and new energy services to electricity, gas, and water network owners. The company was founded by Adrian Field and Russell Andrew Small in January 2004 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 2.010 2.035 1.990 2.000 1,477,173 -
04 Jun 2020 2.060 2.080 2.000 2.010 4,254,711 -
03 Jun 2020 2.080 2.080 2.020 2.040 2,826,487 -
02 Jun 2020 2.020 2.060 2.010 2.040 1,627,340 -
01 Jun 2020 2.030 2.050 2.000 2.020 1,728,877 -
29 May 2020 2.050 2.080 2.020 2.040 1,376,788 -
28 May 2020 2.020 2.120 2.020 2.030 3,198,653 -
27 May 2020 2.020 2.060 2.000 2.010 2,332,906 -
26 May 2020 2.030 2.040 1.982 2.030 2,830,971 -
25 May 2020 2.050 2.050 1.990 2.020 3,494,592 -
22 May 2020 2.040 2.050 1.970 2.020 6,287,104 -
21 May 2020 2.240 2.240 1.970 2.070 10,300,340 -
20 May 2020 2.150 2.240 2.130 2.200 2,381,419 -
19 May 2020 2.170 2.170 2.080 2.160 2,608,886 -
18 May 2020 2.170 2.180 2.100 2.110 1,557,306 -
15 May 2020 2.110 2.170 2.090 2.150 1,735,996 -
14 May 2020 2.050 2.110 2.050 2.110 1,286,416 -
13 May 2020 2.060 2.090 2.010 2.070 2,257,853 -
12 May 2020 2.170 2.180 2.080 2.100 1,722,781 -
11 May 2020 2.200 2.230 2.120 2.160 2,046,234 -
08 May 2020 2.120 2.170 2.070 2.140 2,164,414 -
07 May 2020 2.090 2.130 2.020 2.060 1,707,335 -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
2.050 2.120 1.982 2.000 25,148,498 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
2.200 2.230 1.982 2.020 32,184,335 -
4 Weeks from
(09 Apr 2020 to 08 May 2020)
1.900 2.120 1.855 2.140 65,687,374 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.