Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.4
-15.4 (-0.49%)

 

  • STI Straits Times Index
    3,164.4
    -15.4 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.7
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,436.6
    -58.1 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,187.0
    -6.7 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 650.3M
  • Value: 792.2M
  • Rise: 132
  • Fall: 157
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.005
JCG Investment0.002-
Rex Intl0.162-0.004
SingTel3.350-0.080
Tritech0.023-0.002
HPH Trust USD0.158+0.001
Genting Sing0.920+0.005
UMS0.995+0.020
Broadway Ind^0.062+0.006
YZJ Shipbldg SGD1.090-

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,436.6 -58.1
HSCEI 10,395.3 -12.8
Jakarta 6,186.6 -7.2
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIETEL LTD SIETEL
Updated on 09 Dec 2019 (End of trading day)
Last (AUD): 7.200 Change: - High: 7.200 Remarks: -
Change (%): - Low: 7.200
Open 7.200 Yesterday's Close 7.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.15412 Trailing EPS (AUD) e 0.24914 NAV (AUD) b 8.8403
PE a 46.717 Trailing PE f 28.900 Price / NAV b 0.8145
Dividend (AUD) d - Cash In Hand (AUD) g 0.2097 Issued & Paid-up Shares c 8,007,480
Dividend Yield (%) d - Price / Cash In Hand g 34.335 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 57.654
Beta - 500 Daysi 0.011 R-Squared - 500 Days (%)i - Enterprise Value (M) 55.975
Piotroski F Score 5 Exchange Code SSL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 20.14 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIETEL LTD ASX 57.654 46.717 28.900 0.8145 -
Industry Real Estate Development ASX 1,624.009 12.438 15.076 1.1095 4.029
Local Peer SCENTRE GROUP LIMITED ASX 20,440.752 8.937 13.065 0.8590 5.750
Local Peer MIRVAC GROUP ASX 13,407.915 13.158 13.158 1.3622 3.382
Local Peer LENDLEASE CORPORATION LIMITED ASX 10,497.753 22.479 22.479 1.6574 2.240
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,228.508 12.183 11.493 0.8094 2.905
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 874.156 15.875 15.876 3.4322 0.656
Local Peer HOME CONSORTIUM ASX 769.485 - - 1.8150 -
Local Peer PEET LIMITED ASX 613.791 12.909 12.909 1.1312 3.937
Local Peer CEDAR WOODS PROPERTIES ASX 601.750 12.370 12.370 1.5982 4.194
Local Peer SERVCORP ASX 425.031 78.999 79.002 1.7814 5.239
Local Peer AVJENNINGS LIMITED ASX 245.308 14.924 14.922 0.6191 4.132
Local Peer FINBAR GROUP LIMITED ASX 234.026 20.554 20.552 0.9418 6.977
Local Peer SUNLAND GROUP LTD ASX 220.126 12.451 12.451 0.6261 4.996
Other Local Peers RMA GLOBAL LTD (ASX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), VICTORY OFFICES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), TIAN AN AUSTRALIA (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer CHINA VANKE HKEx 336,238.963 8.406 7.791 1.8304 3.913
Global Peer SHK PPT HKEx 328,318.474 7.310 7.310 0.5797 4.369
Global Peer CHINA OVERSEAS HKEx 311,703.890 6.942 6.686 1.0308 3.163
Global Peer EVERGRANDE HKEx 254,083.408 5.737 10.261 1.5282 -
Global Peer CHINA RES LAND HKEx 256,000.746 8.917 7.929 1.5606 3.363
Global Peer COUNTRY GARDEN HKEx 248,155.792 6.052 5.793 1.6672 4.859
Global Peer LONGFOR GROUP HKEx 191,964.452 9.982 9.775 2.0092 3.450
Global Peer CK ASSET HKEx 189,471.420 4.723 6.214 0.5695 3.704
Global Peer SUNAC HKEx 187,723.510 9.567 7.972 2.6090 2.211
Global Peer HENDERSON LAND HKEx 181,794.195 5.835 7.689 0.5777 4.358
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CityDev (SGX), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), CIFI HOLD GP (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), BTS (SET), AWC (SET), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), LH (SET), TIMES CHINA (HKEx), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), REDCO GROUP (HKEx), Pakuwon Jati Tbk. (IDX), CHINA OVS PPT (HKEx), Maha Properti Indonesia Tbk. (IDX), CH OVS G OCEANS (HKEx), SHANGHAI IND H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), WHA (SET), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), CHINA DILI (HKEx), Bumi Serpong Damai Tbk. (IDX), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), LVGEM CHINA (HKEx), WANG ON PPT (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), IOIPG (Bursa), CHINESE EST H (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), Ciputra Development Tbk. (IDX), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), E-HOUSE ENT (HKEx), REALOGY HLDGS CORP (NYSE), ST JOE CO (NYSE), Ho Bee Land (SGX), FE CONSORT INTL (HKEx), S-ENJOY SERVICE (HKEx), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), PSH (SET), Wing Tai (SGX), Oxley (SGX), Summarecon Agung Tbk. (IDX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), ZALL SMARTCOM (HKEx), SKYFAME REALTY (HKEx), Puradelta Lestari Tbk. (IDX), JINMAO HOTEL-SS (HKEx), FANTASIA (HKEx), C&D INTL GROUP (HKEx), OUE (SGX), FPT (SET), ZHUGUANG HOLD (HKEx), UOADEV (Bursa), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), QH (SET), EVERSUNSHINE LS (HKEx), Bukit Sembawang (SGX), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), U-P (SET), MBK (SET), EMPEROR INT'L (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), Citra Putra Realty Tbk. (IDX), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), COLOUR LIFE (HKEx), UEMS (Bursa), MNC Land Tbk. (IDX), CHI MER LAND (HKEx), YIDA CHINA (HKEx), THE RMR GROUP INC (NASDAQ), AMATA (SET), BLAND (SET), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), AP (SET), TIAN AN (HKEx), Danayasa Arthatama Tbk. (IDX), JY GRANDMARK (HKEx), Perennial Hldgs (SGX), GOLD (SET), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), S (SET), Nusantara Properti Internasional Tbk. (IDX), HKR INT'L (HKEx), DMS Propertindo Tbk. (IDX), CHINA OCEANWIDE (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), U (SET), ORI (SET), Jaya Real Property Tbk. (IDX), DAFA PPT (HKEx), EWINT (Bursa), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SIRI (SET), PRINC (SET), FRP HOLDINGS INC (NASDAQ), GLAND (SET), LIU CHONG HING (HKEx), Ayana Land International Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SANSHENG HLDG (HKEx), Hong Fok (SGX), LAI SUN INT'L (HKEx), Sitara Propertindo Tbk. (IDX), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), TOMSON GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), JINGRUI HLDGS (HKEx), SUNSHINE 100 (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), ECOWLD (Bursa), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), CEOVU (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YINCHENG INTL (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), TEJON RANCH CO (NYSE), Sanurhasta Mitra Tbk. (IDX), UV (SET), MAHSING (Bursa), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), PLAT (SET), MATRIX (Bursa), Roxy-Pacific (SGX), Far East Orchard (SGX), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), DYNAMIC HOLD (HKEx), ROJNA (SET), SOUNDWILL HOLD (HKEx), KAISA PROSPER (HKEx), Alam Sutera Realty Tbk. (IDX), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), PP Properti Tbk. (IDX), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), SC (SET), ANAN (SET), TAGB (Bursa), Sentul City Tbk. (IDX), HON KWOK LAND (HKEx), Bund Center (SGX), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), XINMING CHINA (HKEx), Metropolitan Land Tbk. (IDX), GD LAND (HKEx), Hiap Hoe (SGX), CS HEALTH (HKEx), CH TIANBAO GP (HKEx), BINJIANG SER (HKEx), GLORIOUS PPT H (HKEx), HYDOO INTL (HKEx), Agung Podomoro Land Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TOP SPRING (HKEx), CGD (SET), City Retail Developments Tbk. (IDX), PF (SET), WANDA HOTEL DEV (HKEx), READING INTERNATIONAL INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), Low Keng Huat (SGX), NANYANG HOLD (HKEx), PIONEER GLOBAL (HKEx), MKH (Bursa), LPN (SET), AMERICAN REALTY INVESTORS INC (NYSE), CHINA NEWCITY (HKEx), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), EVERCHINA INT'L (HKEx), Lippo Cikarang Tbk (IDX), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), Intiland Development Tbk. (IDX), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), A (SET), VANKE PPT OVS (HKEx), LIPPO CHINA RES (HKEx), ASIASEC PPT (HKEx), CHINAPROPERTIES (HKEx), E&O (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CMDIT (HKEx), Ying Li Intl (SGX), CHEN XING (HKEx), LBS (Bursa), WANG ON GROUP (HKEx), Modernland Realty Tbk. (IDX), PARAMON (Bursa), KSL (Bursa), CHINANEWTOWN (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINNEY INV (HKEx), ZHONGAN GROUP (HKEx), LIPPO (HKEx), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), LALIN (SET), HAILAN HLDGS (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), AMATAV (SET), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), Mega Manunggal Property Tbk. (IDX), RML (SET), PropNex (SGX), GBGAQRS (Bursa), NNCL (SET), CHINA CHENGTONG (HKEx), GW TIANDI (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), MCT (Bursa), SHL (Bursa), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), APAC Realty (SGX), CARRIANNA (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), SingHoldings (SGX), WEIYE HOLDINGS (HKEx), Nusantara Almazia Tbk. (IDX), SURIA (Bursa), GUOCO (Bursa), Heeton (SGX), MK (SET), WAH HA REALTY (HKEx), World Class Gbl (SGX), XINYUAN PM (HKEx), THING ON ENT (HKEx), L&G (Bursa), GUDOU HLDGS (HKEx), Greenwood Sejahtera Tbk. (IDX), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), TRINITY PL HLDGS INC (NYSE American), TERMBRAY IND (HKEx), DUTALND (Bursa), TITIJYA (Bursa), AMVERTON (Bursa), MJD (SET), CH AGRI-PROD EX (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), CHINA GRAPHENE (HKEx), WCEHB (Bursa), SLB Dev (SGX), CHHB (Bursa), JCK (SET), PCPD (HKEx), Aspen (SGX), AYER (Bursa), KWG (SET), ALL (SET), CLIFFORDML (HKEx), TAMBUN (Bursa), BOILLHEALTHCARE (HKEx), Duta Anggada Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), OKURA HOLDINGS (HKEx), SHREIT (SET), GLOMAC (Bursa), TITLE (SET), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), ZHONG AO HOME (HKEx), MAYS(J.W.) INC (NASDAQ), IBRACO (Bursa), SDRED (Bursa), NEW CITY DEV (HKEx), MALTON (Bursa), YINCHENG LS (HKEx), BROCK (SET), ESTAR (SET), LongiTech Smart Energy Holding Limited (HKEx), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), SYMLIFE (Bursa), WINFAIR INV (HKEx), Dafam Property Indonesia Tbk. (IDX), APPLIED DEV (HKEx), COASTAL GL (HKEx), KUCHAI (Bursa), TEE Land (SGX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), AMREP CORP (NYSE), WINFULL GP (HKEx), MKLAND (Bursa), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), ZHONGCHANG INTL (HKEx), CARNIVAL GROUP (HKEx), SHISHI SERVICES (HKEx), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), Top Global (SGX), SHENYANG PUBLIC (HKEx), Pan Hong (SGX), STAR PROPERTIES (HKEx), MATANG (Bursa), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), JSP (SET), JKGLAND (Bursa), Gading Development Tbk. (IDX), MENANG (Bursa), LHN (SGX), China Jishan^ (SGX), RICHY (SET), BCB (Bursa), NCH (SET), OUC HOLDINGS (HKEx), EVER (SET), QINGDAO HLDGS (HKEx), PACE (SET), Armidian Karyatama Tbk. (IDX), TIGER (Bursa), PASDEC (Bursa), DBHD (Bursa), MUIPROP (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), Singapore-eDev (SGX), CVIEW (Bursa), MDJM LTD (NASDAQ), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), HUAYANG (Bursa), Bukit Darmo Property Tbk (IDX), CI (SET), WING LEE PPT (HKEx), WR (SET), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), CMC (SET), GOB (Bursa), EB GRAND CHINA (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), WUZHOU INT'L (HKEx), GMUTUAL (Bursa), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), J (SET), CHINA PPT INV (HKEx), IVORY (Bursa), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), PING AN SEC GP (HKEx), SAPRES (Bursa), Cowell Development Tbk. (IDX), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), PINEPAC (Bursa), MODERN LIVING (HKEx), MASTER GLORY GP (HKEx), ARIN (SET), APEX (SET), Satria Mega Kencana Tbk. (IDX), China Yuanbang^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), OKH Global^ (SGX), PEB (Bursa), FARLIM (Bursa), JANCO HOLDINGS (HKEx), BERTAM (Bursa), Lafe^ (SGX), THANA (SET), Bima Sakti Pertiwi Tbk. (IDX), ETC Singapore (SGX), TANCO (Bursa), ZHONG HUA INT'L (HKEx), Starland (SGX), MERIDIAN (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), MPCORP (Bursa), Forza Land Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), KC (SET), MUH (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months -+0.350
+5.11 %
1 Year ---
Long Term Return 2 Years -+1.800
+33.33 %
3 Years -+2.580
+55.84 %
5 Years -+2.490
+52.87 %
Annualised Return Annualised --
+8.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 7.300 Change From 1 Year Low +1.200 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.100 % Change From 1 Year High (%) -1.37
2 Years Range 5.400 - 7.300 Change From 2 Years Low +1.800 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.100 % Change From 2 Years High (%) -1.37
5 Years Range 4.250 - 7.300 Change From 5 Years Low +2.950 % Change From 5 Years Low (%) +69.41
Change From 5 Years High -0.100 % Change From 5 Years High (%) -1.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sietel Ltd. engages in the business of investment in industrial, commercial and retail real estate; it also engages in the provision of finance and lease facilities and plant and management services to its controlled entities and management. The company was founded on November 16, 2009 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 7.200 7.200 7.200 7.200 - -
06 Dec 2019 7.200 7.200 7.200 7.200 - -
05 Dec 2019 7.200 7.200 7.200 7.200 - -
04 Dec 2019 7.200 7.200 7.200 7.200 - -
03 Dec 2019 7.200 7.200 7.200 7.200 - -
02 Dec 2019 7.200 7.200 7.200 7.200 - -
29 Nov 2019 7.200 7.200 7.200 7.200 - -
28 Nov 2019 7.200 7.200 7.200 7.200 - -
27 Nov 2019 7.200 7.200 7.200 7.200 - -
26 Nov 2019 7.200 7.200 7.200 7.200 - -
25 Nov 2019 7.200 7.200 7.200 7.200 - -
22 Nov 2019 7.200 7.200 7.200 7.200 - -
21 Nov 2019 7.200 7.200 7.200 7.200 - -
20 Nov 2019 7.200 7.200 7.200 7.200 - -
19 Nov 2019 7.200 7.200 7.200 7.200 - -
18 Nov 2019 7.200 7.200 7.200 7.200 - -
15 Nov 2019 7.200 7.200 7.200 7.200 - -
14 Nov 2019 7.200 7.200 7.200 7.200 - -
13 Nov 2019 7.200 7.200 7.200 7.200 - -
12 Nov 2019 7.200 7.200 7.200 7.200 - -
11 Nov 2019 7.200 7.200 7.200 7.200 - -
08 Nov 2019 7.200 7.200 7.200 7.200 - -
Summary
Current 2 Weeks
(26 Nov 2019 to 09 Dec 2019)
7.200 7.200 7.200 7.200 - -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
7.200 7.200 7.200 7.200 - -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
7.200 7.200 7.200 7.200 9,829 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.