Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,370.7
13.5 (0.40%)

 

  • STI Straits Times Index
    3,370.7
    13.5 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.2
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.1
    82.8 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,407.5
    -26.1 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 794.5M
  • Value: 616.8M
  • Rise: 191
  • Fall: 126
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.050+0.019
Accrelist0.003+0.001
Singapore-eDev0.056+0.020
Sino Grandness0.050-
DISA0.003+0.001
SingTel3.520-
Tritech0.030+0.001
Sen Yue0.042+0.003
Parkson Retail^0.037+0.010
Jadason^0.042+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,457.6 +86.4
HSCEI 10,815.2 +44.9
Jakarta 6,406.4 -27.2
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIETEL LTD SIETEL
Updated on 22 Jul 2019 (End of trading day)
Last (AUD): 7.200 Change: - High: 7.200 Remarks: -
Change (%): - Low: 7.200
Open 7.200 Yesterday's Close 7.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.15412 Trailing EPS (AUD) e 0.19259 NAV (AUD) b 8.5334
PE a 46.717 Trailing PE f 37.385 Price / NAV b 0.8437
Dividend (AUD) d - Cash In Hand (AUD) g 0.3494 Issued & Paid-up Shares c 8,007,480
Dividend Yield (%) d - Price / Cash In Hand g 20.607 Treasury Shares h -
Beta - 75 Daysi 0.361 R-Squared - 75 Days(%)i 0.80 Market Cap (M) 57.654
Beta - 500 Daysi 0.029 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 55.006
Piotroski F Score 5 Exchange Code SSL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 21.92 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIETEL LTD ASX 57.654 46.717 37.385 0.8437 -
Industry Real Estate Development ASX 1,507.214 9.813 10.757 1.0466 4.641
Local Peer SCENTRE GROUP LIMITED ASX 20,633.721 9.021 9.021 0.8729 5.697
Local Peer MIRVAC GROUP ASX 12,481.691 11.462 9.813 1.3885 3.268
Local Peer LENDLEASE CORPORATION LIMITED ASX 8,321.248 10.496 21.732 1.3628 4.812
Local Peer AVEO GROUP ASX 1,124.867 3.081 6.574 0.5062 4.616
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,102.995 10.938 10.939 0.7554 3.236
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 699.651 13.281 11.904 3.1314 0.671
Local Peer PEET LIMITED ASX 555.795 11.317 11.040 1.0330 4.408
Local Peer CEDAR WOODS PROPERTIES ASX 519.965 12.205 7.408 1.3930 4.588
Local Peer SERVCORP ASX 354.354 35.216 - 1.5227 7.104
Local Peer VILLA WORLD LTD ASX 291.623 6.683 6.635 1.0056 8.051
Local Peer AVJENNINGS LIMITED ASX 243.739 7.775 14.100 0.6332 8.091
Local Peer SUNLAND GROUP LTD ASX 239.661 7.665 10.848 0.6494 6.821
Other Local Peers FINBAR GROUP LIMITED (ASX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), VICTORY OFFICES LTD (ASX), RMA GLOBAL LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer SHK PPT HKEx 381,326.792 7.634 10.199 0.6986 3.533
Global Peer CHINA VANKE HKEx 340,194.715 8.504 8.628 1.8485 3.867
Global Peer CHINA OVERSEAS HKEx 305,130.170 6.796 6.796 1.0764 3.232
Global Peer EVERGRANDE HKEx 280,280.665 6.329 6.329 1.8481 -
Global Peer COUNTRY GARDEN HKEx 236,531.568 5.769 5.769 1.7095 5.098
Global Peer CHINA RES LAND HKEx 235,305.413 8.196 8.196 1.4912 3.658
Global Peer CK ASSET HKEx 225,666.740 5.625 5.625 0.6975 3.110
Global Peer HENDERSON LAND HKEx 207,211.492 6.651 6.651 0.6617 3.823
Global Peer SWIREPROPERTIES HKEx 182,227.500 6.357 6.357 0.6525 2.697
Global Peer LONGFOR GROUP HKEx 180,166.175 9.368 9.368 1.9347 3.676
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), WHEELOCK (HKEx), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CG SERVICES (HKEx), CityDev (SGX), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), AGILE GROUP (HKEx), HYSAN DEV (HKEx), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), A-LIVING (HKEx), ZHONGLIANG HLDG (HKEx), SPSETIA (Bursa), ZHENRO PPT (HKEx), POWERLONG (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), IOIPG (Bursa), SOHO CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), SIMEPROP (Bursa), LVGEM CHINA (HKEx), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), SPALI (SET), GREENTOWN CHINA (HKEx), GuocoLand (SGX), Ciputra Development Tbk. (IDX), KOWLOON DEV (HKEx), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), ALLIED PPT (HK) (HKEx), ZALL SMARTCOM (HKEx), Lippo Karawaci Tbk. (IDX), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), Summarecon Agung Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), Ho Bee Land (SGX), JIAYUAN INTL (HKEx), FE CONSORT INTL (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), FPT (SET), GREENLAND HK (HKEx), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), RSUN PPT (HKEx), DEXIN CHINA (HKEx), ST JOE CO (NYSE), ASSO INT HOTELS (HKEx), QH (SET), C&D INTL GROUP (HKEx), Puradelta Lestari Tbk. (IDX), FANTASIA (HKEx), UOADEV (Bursa), COLOUR LIFE (HKEx), ZHUGUANG HOLD (HKEx), BLAND (SET), Oxley (SGX), EMPEROR INT'L (HKEx), Duta Pertiwi Tbk (IDX), WING TAI PPT (HKEx), MBK (SET), UEMS (Bursa), C C LAND (HKEx), LAI SUN DEV (HKEx), U-P (SET), EVERSUNSHINE LS (HKEx), S (SET), AMATA (SET), AP (SET), GUORUI PPT (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), CHINA OCEANWIDE (HKEx), LANGHAM-SS (HKEx), FORESTAR GROUP INC (NYSE), FULLSHARE (HKEx), S-ENJOY SERVICE (HKEx), HKR INT'L (HKEx), ORI (SET), First Sponsor (SGX), Perennial Hldgs (SGX), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), TIAN AN (HKEx), UOA (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CHI MER LAND (HKEx), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), SIRI (SET), Citra Putra Realty Tbk. (IDX), GOLD (SET), TAI CHEUNG HOLD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), U (SET), LIU CHONG HING (HKEx), TOMSON GROUP (HKEx), REALOGY HLDGS CORP (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CEOVU (HKEx), POLYTEC ASSET (HKEx), GLAND (SET), NC HOTEL (HKEx), PLAT (SET), ECOWLD (Bursa), Sentul City Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Jaya Real Property Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), Hong Fok (SGX), PP Properti Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAHSING (Bursa), Propertindo Mulia Investama Tbk. (IDX), TIAN TECK LAND (HKEx), RE/MAX HOLDINGS (NYSE), Alam Sutera Realty Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), LAI SUN INT'L (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), JINGRUI HLDGS (HKEx), TEJON RANCH CO (NYSE), PRINC (SET), SF (SET), Nusantara Properti Internasional Tbk. (IDX), GR PROPERTIES (HKEx), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), ANAN (SET), UV (SET), SOUNDWILL HOLD (HKEx), SC (SET), Far East Orchard (SGX), HK FERRY (HOLD) (HKEx), EWINT (Bursa), Roxy-Pacific (SGX), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), MATRIX (Bursa), Dasin Retail Tr (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), Lippo Cikarang Tbk (IDX), WANDA HOTEL DEV (HKEx), LPN (SET), LAI FUNG HOLD (HKEx), Tosei (SGX), Intiland Development Tbk. (IDX), TOP SPRING (HKEx), Tuan Sing (SGX), Bund Center (SGX), TAGB (Bursa), DMS Propertindo Tbk. (IDX), GD LAND (HKEx), Agung Podomoro Land Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), CGD (SET), SINOLINK HOLD (HKEx), ASIASEC PPT (HKEx), KAISA PROSPER (HKEx), E&O (Bursa), Hiap Hoe (SGX), BINJIANG SER (HKEx), RAFAEL HOLDINGS INC (NYSE American), Pikko Land Development Tbk. (IDX), SAFETY GODOWN (HKEx), ZENSUN ENT (HKEx), ASIA STANDARD (HKEx), Low Keng Huat (SGX), SRE GROUP (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), XINMING CHINA (HKEx), Metropolitan Land Tbk. (IDX), CHINA NEWCITY (HKEx), PARAMON (Bursa), Ying Li Intl (SGX), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), VANKE PPT OVS (HKEx), Modernland Realty Tbk. (IDX), POKFULAM (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHINAPROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), CS HEALTH (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), PF (SET), WANG ON GROUP (HKEx), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), MULTIFIELD INTL (HKEx), CMDIT (HKEx), LIPPO CHINA RES (HKEx), KSL (Bursa), ITC PROPERTIES (HKEx), SHANGHAI ZENDAI (HKEx), HYDOO INTL (HKEx), LBS (Bursa), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), EVERCHINA INT'L (HKEx), HOPEFLUENT (HKEx), A (SET), TAI SANG LAND (HKEx), LIPPO (HKEx), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINNEY INV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), GBGAQRS (Bursa), CHINA CHENGTONG (HKEx), MKH (Bursa), RIVERA (HOLD) (HKEx), LALIN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AVJennings A$ (SGX), WEIYE HOLDINGS (HKEx), Bakrieland Development Tbk. (IDX), RML (SET), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), Bima Sakti Pertiwi Tbk. (IDX), AMATAV (SET), PropNex (SGX), Hwa Hong (SGX), CHEN XING (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), APAC Realty (SGX), KBUNAI (Bursa), CARRIANNA (HKEx), SHL (Bursa), WCEHB (Bursa), WAH HA REALTY (HKEx), NNCL (SET), Forza Land Indonesia Tbk. (IDX), PLENITU (Bursa), ZHONGCHANG INTL (HKEx), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), MIDLAND HOLDING (HKEx), Bliss Properti Indonesia Tbk. (IDX), GUDOU HLDGS (HKEx), SingHoldings (SGX), MK (SET), LongiTech Smart Energy Holding Limited (HKEx), SURIA (Bursa), GUOCO (Bursa), World Class Gbl (SGX), Greenwood Sejahtera Tbk. (IDX), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), L&G (Bursa), Dafam Property Indonesia Tbk. (IDX), THING ON ENT (HKEx), CARNIVAL GROUP (HKEx), PCPD (HKEx), Heeton (SGX), Aspen (SGX), MCT (Bursa), CHHB (Bursa), COASTAL GL (HKEx), AMVERTON (Bursa), JCK (SET), MJD (SET), DUTALND (Bursa), SLB Dev (SGX), NEW CITY DEV (HKEx), TITIJYA (Bursa), CHINA GRAPHENE (HKEx), ALL (SET), KWG (SET), CRESNDO (Bursa), CLIFFORDML (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), SHOUGANG GRAND (HKEx), IBRACO (Bursa), PACE (SET), TAMBUN (Bursa), SHREIT (SET), ESTAR (SET), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), AYER (Bursa), ZHONG AO HOME (HKEx), Cowell Development Tbk. (IDX), OKURA HOLDINGS (HKEx), TITLE (SET), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), SDRED (Bursa), WINFULL GP (HKEx), HEVOL SERVICES (HKEx), BROCK (SET), YTLLAND (Bursa), GREAT CHI PPT (HKEx), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), MDX (SET), CH AGRI-PROD EX (HKEx), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), EVER (SET), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), AQ (SET), JSP (SET), RICHY (SET), MKLAND (Bursa), SHISHI SERVICES (HKEx), TEE Land (SGX), KUCHAI (Bursa), Top Global (SGX), AMREP CORP (NYSE), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), CI (SET), JKGLAND (Bursa), CMC (SET), Wilton Resources (SGX), TALAMT (Bursa), EB GRAND CHINA (HKEx), NCH (SET), MENANG (Bursa), QINGDAO HLDGS (HKEx), TIGER (SET), Chemical Ind (SGX), LHN (SGX), HUAYANG (Bursa), Gading Development Tbk. (IDX), PASDEC (Bursa), MUIPROP (Bursa), CVIEW (Bursa), Pan Hong (SGX), WR (SET), WING LEE PPT (HKEx), CHEWA (SET), DBHD (Bursa), PING AN SEC GP (HKEx), MATANG (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), MDJM LTD (NASDAQ), Perdana Gapuraprima Tbk. (IDX), Figtree (SGX), Bukit Darmo Property Tbk (IDX), Singapore-eDev (SGX), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), POLAR (SET), SNTORIA (Bursa), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), APEX (SET), IVORY (Bursa), BCB (Bursa), GMUTUAL (Bursa), ZHONG HUA INT'L (HKEx), SAPRES (Bursa), ARIN (SET), Ocean Sky Intl (SGX), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), GOB (Bursa), CKX LANDS INC (NYSE American), Ristia Bintang Mahkotasejati Tbk. (IDX), MASTER GLORY GP (HKEx), Starland (SGX), OKH Global^ (SGX), PRECHA (SET), ETC Singapore (SGX), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), PEB (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Lafe^ (SGX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), China Mining (SGX), BERTAM (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), KC (SET), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), Debao Property^ (SGX), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Metro Realty Tbk. (IDX), MPCORP (Bursa), HAILAN HLDGS (HKEx), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx), TFD (SET), Danayasa Arthatama Tbk. (IDX), TICON (SET), Eureka Prima Jakarta Tbk. (IDX), JANCO HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+1.200
+20.00 %
6 Months ---
1 Year -+0.200
+2.86 %
Long Term Return 2 Years -+1.950
+37.14 %
3 Years -+2.580
+55.84 %
5 Years -+2.640
+57.89 %
Annualised Return Annualised --
+9.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 7.200 Change From 1 Year Low +1.200 % Change From 1 Year Low (%) +20.00
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 5.250 - 7.200 Change From 2 Years Low +1.950 % Change From 2 Years Low (%) +37.14
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 4.250 - 7.200 Change From 5 Years Low +2.950 % Change From 5 Years Low (%) +69.41
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sietel Ltd. engages in the business of investment in industrial, commercial and retail real estate; it also engages in the provision of finance and lease facilities and plant and management services to its controlled entities and management. The company was founded on November 16, 2009 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 7.200 7.200 7.200 7.200 - -
19 Jul 2019 7.200 7.200 7.200 7.200 5,500 -
18 Jul 2019 7.200 7.200 7.200 7.200 - -
17 Jul 2019 7.200 7.200 7.200 7.200 - -
16 Jul 2019 7.200 7.200 7.200 7.200 - -
15 Jul 2019 7.200 7.200 7.200 7.200 - -
12 Jul 2019 7.200 7.200 7.200 7.200 - -
11 Jul 2019 7.200 7.200 7.200 7.200 - -
10 Jul 2019 7.200 7.200 7.200 7.200 - -
09 Jul 2019 7.200 7.200 7.200 7.200 - -
08 Jul 2019 7.200 7.200 7.200 7.200 - -
05 Jul 2019 7.200 7.200 7.200 7.200 - -
04 Jul 2019 7.200 7.200 7.200 7.200 - -
03 Jul 2019 7.200 7.200 7.200 7.200 - -
02 Jul 2019 7.200 7.200 7.200 7.200 - -
01 Jul 2019 7.200 7.200 7.200 7.200 - -
28 Jun 2019 7.200 7.200 7.200 7.200 - -
27 Jun 2019 7.200 7.200 7.200 7.200 - -
26 Jun 2019 7.200 7.200 7.200 7.200 - -
25 Jun 2019 7.200 7.200 7.200 7.200 - -
24 Jun 2019 7.200 7.200 7.200 7.200 - -
21 Jun 2019 7.200 7.200 7.200 7.200 - -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
7.200 7.200 7.200 7.200 5,500 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)
7.200 7.200 7.200 7.200 - -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
6.400 7.200 6.400 7.200 9,452 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.