Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIETEL LTD SIETEL
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 6.800 Change: - High: 6.800 Remarks: -
Change (%): - Low: 6.800
Open 6.800 Yesterday's Close 6.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.15412 Trailing EPS (AUD) e 0.24914 NAV (AUD) b 8.8216
PE a 44.121 Trailing PE f 27.294 Price / NAV b 0.7708
Dividend (AUD) d - Cash In Hand (AUD) g 0.2097 Issued & Paid-up Shares c 8,007,480
Dividend Yield (%) d - Price / Cash In Hand g 32.427 Treasury Shares h -
Beta - 75 Daysi -0.114 R-Squared - 75 Days(%)i 0.76 Market Cap (M) 54.451
Beta - 500 Daysi -0.004 R-Squared - 500 Days (%)i - Enterprise Value (M) 52.922
Piotroski F Score 5 Exchange Code SSL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 20.94 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIETEL LTD ASX 54.451 44.121 27.294 0.7708 -
Industry Real Estate Development ASX 1,597.048 12.537 15.176 1.1209 3.997
Local Peer SCENTRE GROUP LIMITED ASX 20,486.150 8.957 13.094 0.8609 5.738
Local Peer MIRVAC GROUP ASX 13,683.151 13.428 13.428 1.3902 3.314
Local Peer LENDLEASE CORPORATION LIMITED ASX 10,475.334 22.431 22.431 1.6538 2.245
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,250.710 12.403 11.701 0.8240 2.853
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 955.522 17.353 17.353 3.7516 0.600
Local Peer HOME CONSORTIUM ASX 761.572 - - 1.7964 -
Local Peer PEET LIMITED ASX 625.874 13.163 13.163 1.1535 3.861
Local Peer CEDAR WOODS PROPERTIES ASX 650.823 13.379 13.379 1.7285 3.878
Local Peer SERVCORP ASX 425.031 78.999 79.002 1.7814 5.239
Local Peer AVJENNINGS LIMITED ASX 257.472 15.664 15.662 0.6497 3.937
Local Peer SUNLAND GROUP LTD ASX 235.469 13.319 13.318 0.6697 4.671
Local Peer FINBAR GROUP LIMITED ASX 235.386 20.674 20.672 0.9473 6.936
Other Local Peers GARDA DIVERSIFIED (ASX), RMA GLOBAL LTD (ASX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), VICTORY OFFICES LTD (ASX), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), THE AGENCY GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer CHINA VANKE HKEx 339,629.607 8.490 7.869 1.8488 3.874
Global Peer SHK PPT HKEx 335,273.146 7.465 7.465 0.5919 4.279
Global Peer CHINA OVERSEAS HKEx 295,269.590 6.576 6.333 0.9765 3.340
Global Peer EVERGRANDE HKEx 249,710.656 5.638 10.085 1.5019 -
Global Peer CHINA RES LAND HKEx 243,878.148 8.495 7.554 1.4867 3.530
Global Peer COUNTRY GARDEN HKEx 238,981.018 5.828 5.579 1.6055 5.046
Global Peer LONGFOR GROUP HKEx 204,230.223 10.619 10.400 2.1376 3.243
Global Peer CK ASSET HKEx 197,227.560 4.916 6.468 0.5928 3.558
Global Peer SUNAC HKEx 192,391.833 9.805 8.171 2.6738 2.157
Global Peer HENDERSON LAND HKEx 179,373.500 5.757 7.587 0.5700 4.416
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), CityDev (SGX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), LH (SET), Frasers Property (SGX), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), POWERLONG (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), HOPSON DEV HOLD (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), SUNWAY (Bursa), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), Bumi Serpong Damai Tbk. (IDX), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), IOIPG (Bursa), GuocoLand (SGX), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), POLY PROPERTY (HKEx), JIAYUAN INTL (HKEx), WHA (SET), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), S-ENJOY SERVICE (HKEx), MARCUS & MILLICHAP INC (NYSE), Maha Properti Indonesia Tbk. (IDX), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), SPALI (SET), E-HOUSE ENT (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), GREENLAND HK (HKEx), Oxley (SGX), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), POLY PPT DEV (HKEx), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), FORESTAR GROUP INC (NYSE), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), PSH (SET), BEIJING N STAR (HKEx), Summarecon Agung Tbk. (IDX), JINMAO HOTEL-SS (HKEx), UOADEV (Bursa), OUE (SGX), CHINASOUTHCITY (HKEx), Puradelta Lestari Tbk. (IDX), FPT (SET), GUORUI PPT (HKEx), C C LAND (HKEx), Bukit Sembawang (SGX), QH (SET), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), U-P (SET), UOA (SGX), CHI MER LAND (HKEx), MBK (SET), EMPEROR INT'L (HKEx), First Sponsor (SGX), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), AP (SET), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), UEMS (Bursa), RE/MAX HOLDINGS (NYSE), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), BLAND (SET), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), HKR INT'L (HKEx), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), GOLD (SET), GLAND (SET), LANGHAM-SS (HKEx), AMATA (SET), Jaya Real Property Tbk. (IDX), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), S (SET), ORI (SET), TOMSON GROUP (HKEx), NC HOTEL (HKEx), EWINT (Bursa), PRINC (SET), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), U (SET), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), ECOWLD (Bursa), Citra Putra Realty Tbk. (IDX), LANDSEA PPT (HKEx), CHINA OCEANWIDE (HKEx), SIRI (SET), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), DMS Propertindo Tbk. (IDX), IB SETTLEMENT (HKEx), YINCHENG INTL (HKEx), Kawasan Industri Jababeka Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), JINGRUI HLDGS (HKEx), CEOVU (HKEx), Ayana Land International Tbk. (IDX), TIAN TECK LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MODERN LAND (HKEx), TEJON RANCH CO (NYSE), MAHSING (Bursa), FULLSHARE (HKEx), Dasin Retail Tr (SGX), CHINA SANDI (HKEx), UV (SET), MATRIX (Bursa), PLAT (SET), SF (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Far East Orchard (SGX), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), KAISA PROSPER (HKEx), BINJIANG SER (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SILVER GRANT (HKEx), Bund Center (SGX), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), ROJNA (SET), Tosei (SGX), HK FERRY (HOLD) (HKEx), TROP (Bursa), XINMING CHINA (HKEx), Alam Sutera Realty Tbk. (IDX), TAGB (Bursa), SC (SET), CHUANG'S INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GD LAND (HKEx), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), HON KWOK LAND (HKEx), Tuan Sing (SGX), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), PP Properti Tbk. (IDX), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), STRATUS PROPERTIES INC (NASDAQ), AIDIGONG (HKEx), TOP SPRING (HKEx), MKH (Bursa), ANAN (SET), Low Keng Huat (SGX), CGD (SET), READING INTERNATIONAL INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), HYDOO INTL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), Y.T. REALTY (HKEx), PF (SET), CHINANEWTOWN (HKEx), Ying Li Intl (SGX), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), City Retail Developments Tbk. (IDX), DIT GROUP (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), EVERCHINA INT'L (HKEx), Repower Asia Indonesia Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), POKFULAM (HKEx), PICO HOLDING INC (NASDAQ), PIONEER GLOBAL (HKEx), ASIASEC PPT (HKEx), PARAMON (Bursa), CHEN XING (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), MULTIFIELD INTL (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), KSL (Bursa), VANKE OVERSEAS (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), Modernland Realty Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Lippo Cikarang Tbk (IDX), WANG ON GROUP (HKEx), LIPPO (HKEx), Hwa Hong (SGX), TAI SANG LAND (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), LALIN (SET), HOPEFLUENT (HKEx), Sitara Propertindo Tbk. (IDX), AMATAV (SET), GW TIANDI (HKEx), NNCL (SET), ITC PROPERTIES (HKEx), PropNex (SGX), Gowa Makassar Tourism Development Tbk. (IDX), Indonesia Prima Property Tbk (IDX), GBGAQRS (Bursa), SHL (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), NUSA (SET), APAC Realty (SGX), HAILAN HLDGS (HKEx), HCK (Bursa), CARRIANNA (HKEx), RML (SET), GUDOU HLDGS (HKEx), SingHoldings (SGX), PLENITU (Bursa), GUOCO (Bursa), WEIYE HOLDINGS (HKEx), MCT (Bursa), WCEHB (Bursa), SURIA (Bursa), Heeton (SGX), MK (SET), World Class Gbl (SGX), TRINITY PL HLDGS INC (NYSE American), WAH HA REALTY (HKEx), AMVERTON (Bursa), Sanurhasta Mitra Tbk. (IDX), L&G (Bursa), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), Nusantara Almazia Tbk. (IDX), CH AGRI-PROD EX (HKEx), XINYUAN PM (HKEx), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), DUTALND (Bursa), CRESNDO (Bursa), PCPD (HKEx), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), AYER (Bursa), MJD (SET), TERMBRAY IND (HKEx), Greenwood Sejahtera Tbk. (IDX), SLB Dev (SGX), CHHB (Bursa), TITLE (SET), HEVOL SERVICES (HKEx), IBRACO (Bursa), TAMBUN (Bursa), CLIFFORDML (HKEx), Duta Anggada Realty Tbk. (IDX), ALL (SET), SHOUGANG GRAND (HKEx), GLOMAC (Bursa), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), SHREIT (SET), KWG (SET), GREAT CHI PPT (HKEx), Aspen (SGX), CHINA GRAPHENE (HKEx), SDRED (Bursa), JCK (SET), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), TEE Land (SGX), STAR PROPERTIES (HKEx), SYMLIFE (Bursa), Pikko Land Development Tbk. (IDX), Wilton Resources (SGX), Marga Abhinaya Abadi Tbk. (IDX), ESTAR (SET), AQ (SET), Dafam Property Indonesia Tbk. (IDX), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), KUCHAI (Bursa), Natura City Developments Tbk. (IDX), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), Pan Hong (SGX), JKGLAND (Bursa), S HARBOURHOLD (HKEx), MDX (SET), Top Global (SGX), SHISHI SERVICES (HKEx), Chemical Ind (SGX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), Suryamas Dutamakmur Tbk. (IDX), RYKADAN CAPITAL (HKEx), MENANG (Bursa), LHN (SGX), MDJM LTD (NASDAQ), China Jishan^ (SGX), Gading Development Tbk. (IDX), TALAMT (Bursa), JSP (SET), MATANG (Bursa), CVIEW (Bursa), MUIPROP (Bursa), RICHY (SET), BCB (Bursa), Singapore-eDev (SGX), TIGER (Bursa), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), Armidian Karyatama Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bukit Darmo Property Tbk (IDX), DBHD (Bursa), OUC HOLDINGS (HKEx), EVER (SET), EASY ONE FIN (HKEx), Global Dragon (SGX), ZHONGTIAN INT'L (HKEx), HUAYANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), PASDEC (Bursa), NCH (SET), WR (SET), GOLDBOND GROUP (HKEx), PACE (SET), GYRODYNE LLC (NASDAQ), CI (SET), CMC (SET), GMUTUAL (Bursa), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), GOB (Bursa), POLAR (SET), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), SNTORIA (Bursa), J (SET), IVORY (Bursa), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), APEX (SET), Perdana Gapuraprima Tbk. (IDX), KUN (SET), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), Cowell Development Tbk. (IDX), ETC Singapore (SGX), CHI PPT INV-OLD (HKEx), MASTER GLORY GP (HKEx), CHI PPT INV-NEW (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), MODERN LIVING (HKEx), OKH Global^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), PINEPAC (Bursa), PEB (Bursa), ARIN (SET), BERTAM (Bursa), PRECHA (SET), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), MPCORP (Bursa), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), MUH (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.400
-5.56 %
6 Months --0.400
-5.56 %
1 Year --0.400
-5.56 %
Long Term Return 2 Years -+0.850
+14.29 %
3 Years -+2.150
+46.24 %
5 Years -+2.090
+44.37 %
Annualised Return Annualised --
+7.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 7.300 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +13.33
Change From 1 Year High -0.500 % Change From 1 Year High (%) -6.85
2 Years Range 5.950 - 7.300 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.500 % Change From 2 Years High (%) -6.85
5 Years Range 4.250 - 7.300 Change From 5 Years Low +2.550 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -0.500 % Change From 5 Years High (%) -6.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sietel Ltd. engages in the business of investment in industrial, commercial and retail real estate; it also engages in the provision of finance and lease facilities and plant and management services to its controlled entities and management. The company was founded on November 16, 2009 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 6.800 6.800 6.800 6.800 - -
23 Jan 2020 6.800 6.800 6.800 6.800 - -
22 Jan 2020 6.800 6.800 6.800 6.800 - -
21 Jan 2020 6.800 6.800 6.800 6.800 - -
20 Jan 2020 6.800 6.800 6.800 6.800 - -
17 Jan 2020 6.800 6.800 6.800 6.800 - -
16 Jan 2020 6.800 6.800 6.800 6.800 - -
15 Jan 2020 6.800 6.800 6.800 6.800 - -
14 Jan 2020 6.800 6.800 6.800 6.800 - -
13 Jan 2020 6.800 6.800 6.800 6.800 - -
10 Jan 2020 6.800 6.800 6.800 6.800 - -
09 Jan 2020 6.800 6.800 6.800 6.800 - -
08 Jan 2020 6.800 6.800 6.800 6.800 - -
07 Jan 2020 6.800 6.800 6.800 6.800 - -
06 Jan 2020 6.800 6.800 6.800 6.800 - -
03 Jan 2020 6.800 6.800 6.800 6.800 - -
02 Jan 2020 6.800 6.800 6.800 6.800 - -
31 Dec 2019 6.800 6.800 6.800 6.800 - -
30 Dec 2019 6.800 6.800 6.800 6.800 - -
27 Dec 2019 6.800 6.800 6.800 6.800 - -
24 Dec 2019 6.800 6.800 6.800 6.800 - -
23 Dec 2019 6.800 6.800 6.800 6.800 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
6.800 6.800 6.800 6.800 - -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
6.800 6.800 6.800 6.800 - -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
7.200 7.200 6.800 6.800 375 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.